ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BlackRock Finance Inc.

BlackRock Finance Inc. (BLAK34)

97,20
-2,81
(-2,81%)
Fermé 18 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.19-1.2155260469997.9100.0295.25289897.75740718DR
45.365.8675424192791.35100.0289.61364894.24353454DR
1218.2723.291687914378.44100.0275.53389487.48511261DR
2634.3655.108259823662.35100.0262.34320280.03266697DR
5236.5660.781379883660.15100.0257289871.65793691DR
15618.1679980823.131569906478.54200192100.0240.860001189262.53651703DR
26065.68908724211.75742876531.02091276100.0226.87498466134461.75860994DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173447094096.71-3.3-3.30100.01100.0295.93992
1734384540100.012.162.2197.9100.0196.574080
173412534097.851.962.0498.4598.4596.361726
173403900095.89-2.06-2.1097.9597.9595.253247
173395254097.951.451.5097.4798.9996.52448
173386614096.5-1.46-1.4997.997.9995.832989
173377974097.961.391.4497.597.9695.714255
173352060096.571.451.5295.1296.5794.592983
173343420095.120.60.6394.5295.5893.082119
173334780094.52-1.38-1.4495.8596.492.692819
173326134095.92.422.5993.196.0593.14663
173317494093.480.220.2493.2695.0492.934817
173291574093.26-0.68-0.7292.069790.37151
173282940093.941.842.0093.189589.613200
173274300092.12.492.7893.8993.8990.482785
173265660089.61-3.28-3.5391.391.589.615187
173257014092.891.942.1390.0292.8990.025625
173231094090.950.30.3390.891.9790.82273
173222460090.650.951.0689.8991.6189.84557
173205180089.7-1.65-1.8191.3591.6889.72392
173196534091.35-1.05-1.1492.492.7590.635951
173161980092.41.681.8591.6392.9790.713844
173153340090.720.090.1091.5491.6290.171897
173144694090.63-1.17-1.2794.0494.0490.63603
173136054091.81.261.3991.5193.5991.513055
173110140090.541.351.5189.879289.872218
173101494089.190.180.2089.9190.4288.732478
173092860089.011.081.239393.7887.297014
173084220087.931.842.1486.9789.186.821984
173075580086.09-1.39-1.5987.587.585.51859
173049660087.480.630.7386.787.7985.9833093
173041020086.850.871.0185.9886.8585.022664
173032380085.980.30.3586.8287.3985.651712
173023734085.68-0.16-0.1984.1286.0584.121830
173015100085.840.991.1783.1585.8483.15884
172989180084.85-0.29-0.3485.8185.8183.775724
172980540085.1400.0087.6387.6384.961203
172971900085.14-1.26-1.4687.2787.2785.143174
172963260086.400.00878785.381298
172954614086.4-0.36-0.4187.6388.1186.223012
172928700086.760.360.4287.2787.2785.861360
172920054086.4-0.63-0.7287.7388.6586.223419
172911414087.031.141.338687.57865591
172902774085.891.411.6785.3387.3685.22532
172894134084.48-0.36-0.4284.9685.4483.762572
172868220084.843.694.5581.58581.53203
172859574081.15-0.13-0.1681.6881.6880.221544
172850940081.281.361.7079.9281.4379.921163
172842294079.921.031.3178.9679.9278.85658
172833660078.890.620.7979.0679.0677.99641
172807740078.27-0.45-0.5778.980.3477.291373
172799100078.720.020.0379.0979.978.721438
172790454078.71.72.217778.9675.531608
172781820077-1.3-1.6677.8579.7765735
172773180078.30.310.4078.7880.9177.4215284
172747260077.99-0.26-0.3379.0479.0477.6814927
172738614078.250.410.5377.8478.477.371707
172729974077.84-0.16-0.217878.2477.61544
172721340078-0.98-1.2478.4478.4477.24753
172712700078.981.061.3677.9278.9877.922433
172686780077.920.560.7275.9177.9275.91779
172678140077.360.81.0477.3377.3976.51806
172669500076.561.381.8475.3176.5675.28522

Dernières Valeurs Consultées