Premium
Global X Funds (BLPX39)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 1.62921348315 | 89 | 90.45 | 89 | 18 | 90.24285714 | DR |
| 4 | -8.25 | -8.35866261398 | 98.7 | 98.7 | 89 | 18 | 95.12148148 | DR |
| 12 | -4.86 | -5.09915014164 | 95.31 | 98.7 | 85.01 | 59 | 92.88657778 | DR |
| 26 | 19.61 | 27.6821005082 | 70.84 | 98.7 | 70.84 | 66 | 89.59729594 | DR |
| 52 | 33.79 | 59.636427815 | 56.66 | 98.7 | 56.66 | 1423 | 68.95078879 | DR |
| 156 | 38.25 | 73.275862069 | 52.2 | 98.7 | 48.15 | 330 | 67.59994822 | DR |
| 260 | 38.25 | 73.275862069 | 52.2 | 98.7 | 48.15 | 330 | 67.59994822 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1739482200 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1739395800 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1739309400 | 90.45 | 1.45 | 1.63 | 90.45 | 90.45 | 90.45 | 30 |
| 1739223000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738963800 | 89 | -4.7 | -5.02 | 89 | 89 | 89 | 5 |
| 1738877340 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1738790940 | 93.7 | 0.16 | 0.17 | 95.31 | 95.31 | 93.67 | 15 |
| 1738704600 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1738618200 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1738359000 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1738272600 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1738186200 | 93.54 | -5.16 | -5.23 | 93.54 | 93.54 | 93.54 | 3 |
| 1738099800 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1738013400 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1737754200 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1737667800 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1737581400 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1737495000 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1737408600 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 15 |
| 1737149400 | 98.7 | 4.8 | 5.11 | 98.7 | 98.7 | 98.7 | 40 |
| 1737062940 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1736976540 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1736890140 | 93.9 | -0.71 | -0.75 | 93.9 | 93.9 | 93.9 | 70 |
| 1736803740 | 94.61 | 0.11 | 0.12 | 94.61 | 94.61 | 94.61 | 3 |
| 1736544540 | 94.5 | 0.69 | 0.74 | 94.5 | 94.5 | 94.5 | 50 |
| 1736458140 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1736371740 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1736285340 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1736198940 | 93.81 | -0.24 | -0.26 | 93.81 | 93.81 | 93.81 | 2 |
| 1735939800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1735853400 | 94.05 | 2.09 | 2.27 | 94.11 | 94.11 | 94.05 | 4 |
| 1735594140 | 91.96 | 0 | 0.00 | 91.96 | 91.96 | 91.96 | 0 |
| 1735334940 | 91.96 | 1.06 | 1.17 | 93.77 | 93.77 | 91.96 | 17 |
| 1735248540 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1734989340 | 90.9 | -0.9 | -0.98 | 85.01 | 91.2 | 85.01 | 404 |
| 1734730140 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1734643740 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1734557340 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1734470940 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1734384540 | 91.8 | -3.06 | -3.23 | 91.08 | 92.25 | 91.08 | 263 |
| 1734125340 | 94.86 | 1.06 | 1.13 | 94.86 | 94.86 | 94.86 | 213 |
| 1734038940 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1733952540 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1733866140 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1733779740 | 93.8 | -1.4 | -1.47 | 93.8 | 93.8 | 93.8 | 7 |
| 1733520600 | 95.2 | 0.43 | 0.45 | 95.2 | 95.2 | 95.2 | 10 |
| 1733434200 | 94.77 | 0.47 | 0.50 | 94.77 | 94.77 | 94.77 | 1 |
| 1733347800 | 94.3 | -1.5 | -1.57 | 95.8 | 95.8 | 94.3 | 16 |
| 1733261340 | 95.8 | 0.4 | 0.42 | 95.9 | 95.9 | 95.8 | 59 |
| 1733174940 | 95.4 | 4.14 | 4.54 | 96 | 96 | 95.4 | 25 |
| 1732915740 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1732829340 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1732742940 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1732656540 | 91.26 | 0 | 0.00 | 91.26 | 91.26 | 91.26 | 0 |
| 1732570140 | 91.26 | -1.56 | -1.68 | 91.26 | 91.26 | 91.26 | 2 |
| 1732310940 | 92.82 | 2.19 | 2.42 | 95.31 | 95.31 | 92.82 | 96 |
| 1732224600 | 90.63 | 0 | 0.00 | 90.63 | 90.63 | 90.63 | 0 |
| 1732051800 | 90.63 | 2.97 | 3.39 | 90.63 | 90.63 | 90.63 | 250 |
| 1731934800 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
