Premium
Pimco Exchange Traded Fund (BLTP39)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 37.6 | 37.6 | 37.6 | 4 | 37.6 | DR |
| 12 | -1.77 | -4.49580899162 | 39.37 | 39.4 | 37.6 | 5 | 38.68 | DR |
| 26 | -2.81 | -6.95372432566 | 40.41 | 40.53 | 36.01 | 37 | 39.85527027 | DR |
| 52 | 2.54 | 7.24472333143 | 35.06 | 40.53 | 35.06 | 33 | 38.2177135 | DR |
| 156 | 4.56 | 13.8014527845 | 33.04 | 40.53 | 32.93 | 66 | 35.22302961 | DR |
| 260 | 4.56 | 13.8014527845 | 33.04 | 40.53 | 32.93 | 66 | 35.22302961 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1745530200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1745443800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1745357400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1744925400 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1744839000 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1744752600 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1744666200 | 37.6 | -1.8 | -4.57 | 37.6 | 37.6 | 37.6 | 4 |
| 1744407000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1744320600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1744234200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1744147800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1744061400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743802200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743715800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743629400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743543000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743456600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743197400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743111000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1743024600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742938200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742851800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742592600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742506200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742419800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742333400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1742247000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741987800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741901400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741815000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741728600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741642200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741383000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741296600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1741210200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740778200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740691800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740605400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740519000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740432600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740173400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740087000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1740000600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739914200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739827800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739568600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739482200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739395800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739309400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1739223000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738963800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738877400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738791000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738704600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1738618200 | 39.4 | 3.39 | 9.41 | 39.37 | 39.4 | 39.37 | 6 |
| 1738358940 | 36.01 | -4.52 | -11.15 | 36.01 | 38.59 | 36.01 | 18 |
| 1738242000 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1738155600 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
| 1738069200 | 40.53 | 0 | 0.00 | 40.53 | 40.53 | 40.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
