ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bco Mercantil Brasil Sa

Bco Mercantil Brasil Sa (BMEB4)

37,08
0,181783
(0,492661%)
Fermé 25 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.79-2.1128644022537.3938.69362756037.29595065PR
4-4.14-10.162002945540.7441.89362571038.63752625PR
12-3.4-8.54044.6535.573015939.28369255PR
269.9537.335834896826.6544.6526.212135438.26740497PR
5219.6115.2941176471744.65162171331.04735474PR
15626.19251.58501440910.4144.659.571440621.24494498PR
26030454.5454545456.644.654.51352316.47351528PR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173498934036.6-1.29-3.4038.6938.6936.241200
173473020037.890.090.2438.0338.0337.4619900
173464380037.80.82.1637.4138.1737.3523300
173455740037-0.01-0.0337.0137.4436.2147500
173447094037.01-0.22-0.5937.737.773629100
173438454037.230.090.2437.3938.3736.4718000
173412534037.14-1.54-3.9838.539.0736.8643400
173403900038.68-1.55-3.8539.7539.7538.5426600
173395254040.230.822.0839.440.3838.8832000
173386614039.410.631.6239.034038.8324600
173377974038.78-0.78-1.9739.5640.2138.7825000
173352060039.56-0.44-1.1039.240.5938.9729000
1733434200401.84.7138.5940.3138.1727700
173334780038.2-0.02-0.0538.4938.7437.4820900
173326134038.220.461.2237.9338.2437.7611400
173317494037.76-1.94-4.8939.4939.4937.6532400
173291574039.70.350.8939.240.9738.524300
173282940039.35-1.45-3.5540.840.839.0523100
173274300040.8-0.25-0.6141.3341.4840.2918800
173265660041.050.932.3240.1341.0539.2316100
173257014040.12-0.63-1.5540.7441.8940.1221100
173231094040.751.513.8539.1740.7539.1713600
173222460039.24-0.28-0.7140.3140.7939.2416300
173205180039.52-0.58-1.4540.140.8839.1327800
173196534040.12.737.313840.253826100
173161980037.37-1.43-3.6938.8838.8836.9820400
173153340038.8-1.19-2.9839.4139.7837.9422000
173144694039.993.198.6737.4239.9937.0124600
173136054036.8-1.89-4.88383836.7954400
173110140038.69-0.68-1.7339.3639.8538.332300
173101494039.37-1.06-2.6241.1741.8638.7238600
173092860040.43-2.38-5.5641.542.7840.2100000
173084220042.810.230.5442.2544.6542.2557400
173075580042.58-1.41-3.2143.443.8541.6535900
173049660043.991.53.5342.4943.9941.8115600
173041020042.490.190.4542.2443.1342.0417200
173032380042.33.28.1839.4942.339.4822800
173023734039.1-1.5-3.6940.3942.5439.153900
173015100040.6-0.47-1.1441.543.2539.8556700
172989180041.071.443.6339.4141.5538.7732100
172980540039.631.253.2638.3540.2437.8629800
172971900038.380.511.3537.8838.3836.5242900
172963260037.87-1.23-3.1538.638.9237.721400
172954614039.1-0.32-0.8139.4939.638.5123700
172928700039.42-0.58-1.454040.4239.0637200
1729200540401.23.0938.8240.8738.333200
172911414038.82.87.783638.83651400
172902774036-3.5-8.8639.3239.6435.5749100
172894134039.5-0.1-0.2539.5639.5639.315600
172868220039.60.511.3039.0939.739.0117400
172859574039.090.110.2838.9839.838.9838200
172850940038.98-0.02-0.0539.1539.1538.2723700
172842294039-0.45-1.1439.4539.6138.8815800
172833660039.450.541.3938.9139.8838.926800
172807740038.910.010.0339.0739.738.525400
172799100038.9-0.4-1.0239.3239.438.7216100
172790454039.31.153.0137.939.9637.940200
172781820038.15-0.97-2.4838.8438.8437.5536700
172773180039.12-1.08-2.69404038.9422700
172747260040.2-1.38-3.3241.5941.5940.143700
172738614041.58-0.02-0.0541.7942.241.1122000
172729974041.6-0.38-0.9141.9642.2241.623000

Dernières Valeurs Consultées