Premium
Pimco Equity Series (BMFE39)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.27 | 0.518931385739 | 52.03 | 52.3 | 52.03 | 60 | 52.3 | DR |
| 12 | -2.78 | -5.04720406681 | 55.08 | 55.2 | 52.03 | 236 | 54.96847716 | DR |
| 26 | -2.78 | -5.04720406681 | 55.08 | 55.2 | 52.03 | 236 | 54.96847716 | DR |
| 52 | 1.28 | 2.50882007056 | 51.02 | 55.2 | 50.94 | 197 | 54.9616723 | DR |
| 156 | 6.7 | 14.6929824561 | 45.6 | 55.2 | 45.6 | 169 | 54.94620573 | DR |
| 260 | 6.7 | 14.6929824561 | 45.6 | 55.2 | 45.6 | 169 | 54.94620573 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1745616600 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1745530200 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1745443800 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1745357400 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1744925400 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1744839000 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1744752600 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1744666200 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1744407000 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1744320600 | 52.3 | -2.49 | -4.54 | 52.03 | 52.3 | 52.03 | 60 |
| 1744234200 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1744147800 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1744061400 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1743802200 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1743715800 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1743629400 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1743543000 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1743456600 | 54.79 | -0.29 | -0.53 | 54.79 | 54.79 | 54.79 | 30 |
| 1743197400 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1743111000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1743024600 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1742938200 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1742851800 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1742592600 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1742506200 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1742419800 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1742333400 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1742247000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1741987800 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1741901400 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1741815000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1741728600 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1741642200 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1741383000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1741296600 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1741210200 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1740778200 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1740691800 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1740605400 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1740519000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1740432600 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1740173400 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1740087000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1740000600 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1739914200 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1739827800 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1739568600 | 55.08 | -0.12 | -0.22 | 55.08 | 55.08 | 55.08 | 364 |
| 1739482200 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1739395800 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1739309400 | 55.2 | 0.12 | 0.22 | 55.2 | 55.2 | 55.2 | 364 |
| 1739223000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1738963800 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1738877400 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
| 1738791000 | 55.08 | 0 | 0.00 | 55.08 | 55.08 | 55.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
