Premium
B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.93 | -2.52433876109 | 116.07 | 116.07 | 113.14 | 126 | 114.57661905 | FU |
| 4 | -3.09 | -2.65852189624 | 116.23 | 117.35 | 113.14 | 951 | 115.9130525 | FU |
| 12 | -5.14 | -4.34562056138 | 118.28 | 120.33 | 109.75 | 3366 | 112.40923082 | FU |
| 26 | -8.39 | -6.90364519049 | 121.53 | 123.59 | 109.75 | 1618 | 113.04406967 | FU |
| 52 | -2.65 | -2.28862596079 | 115.79 | 123.59 | 105.25 | 1652 | 113.06208758 | FU |
| 156 | 12.86 | 12.8240925409 | 100.28 | 123.59 | 89.66 | 2003 | 104.25856327 | FU |
| 260 | 12.86 | 12.8240925409 | 100.28 | 123.59 | 89.66 | 2003 | 104.25856327 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 113.14 | -1.58 | -1.38 | 114.79 | 114.79 | 113.14 | 220 |
| 1740691740 | 114.72 | 1.35 | 1.19 | 114.72 | 114.72 | 114.72 | 100 |
| 1740605400 | 113.37 | -1.14 | -1.00 | 114.19 | 114.19 | 113.36 | 154 |
| 1740519000 | 114.51 | 0.14 | 0.12 | 114.93 | 114.93 | 114.51 | 108 |
| 1740432540 | 114.37 | -1.55 | -1.34 | 114.83 | 114.83 | 114.37 | 117 |
| 1740173400 | 115.92 | -0.03 | -0.03 | 116.07 | 116.07 | 115.92 | 151 |
| 1740087000 | 115.95 | 0.2 | 0.17 | 115.81 | 115.95 | 115.81 | 108 |
| 1740000540 | 115.75 | -0.98 | -0.84 | 116.32 | 116.56 | 115.75 | 288 |
| 1739914140 | 116.73 | 0.04 | 0.03 | 116.47 | 117 | 116.47 | 941 |
| 1739827800 | 116.69 | -0.11 | -0.09 | 117.3 | 117.35 | 116.69 | 2123 |
| 1739568600 | 116.8 | 2.13 | 1.86 | 115.33 | 116.8 | 115.33 | 168 |
| 1739482140 | 114.67 | 0 | 0.00 | 114.47 | 114.67 | 114.47 | 600 |
| 1739395740 | 114.67 | -1.99 | -1.71 | 117.32 | 117.32 | 114.67 | 318 |
| 1739309400 | 116.66 | 0.45 | 0.39 | 116.75 | 116.75 | 116.66 | 147 |
| 1739222940 | 116.21 | 1.24 | 1.08 | 116.4 | 116.4 | 116.21 | 1400 |
| 1738963800 | 114.97 | -1.16 | -1.00 | 116.3 | 116.3 | 114.97 | 291 |
| 1738877340 | 116.13 | 0.77 | 0.67 | 116.13 | 116.13 | 116.13 | 110 |
| 1738790940 | 115.36 | 0.64 | 0.56 | 115.47 | 115.57 | 115.36 | 379 |
| 1738704600 | 114.72 | -1.18 | -1.02 | 114.94 | 114.94 | 114.72 | 376 |
| 1738618200 | 115.9 | 0.11 | 0.09 | 115.65 | 115.9 | 115.65 | 11035 |
| 1738358940 | 115.79 | -0.65 | -0.56 | 116.23 | 116.23 | 115.79 | 113 |
| 1738272540 | 116.44 | 2.48 | 2.18 | 116.44 | 116.44 | 116.44 | 100 |
| 1738186200 | 113.96 | -0.56 | -0.49 | 113.96 | 113.96 | 113.96 | 100 |
| 1738099740 | 114.52 | -0.45 | -0.39 | 114.76 | 114.76 | 114.52 | 115 |
| 1738013340 | 114.97 | 1.72 | 1.52 | 114.78 | 114.97 | 114.78 | 105 |
| 1737754200 | 113.25 | 0.2 | 0.18 | 113.14 | 113.25 | 113.14 | 251 |
| 1737667740 | 113.05 | -0.58 | -0.51 | 113.05 | 113.05 | 113.05 | 100 |
| 1737581400 | 113.63 | 0 | 0.00 | 113.63 | 113.63 | 113.63 | 0 |
| 1737495000 | 113.63 | 0.39 | 0.34 | 113.32 | 113.63 | 113.32 | 286 |
| 1737408600 | 113.24 | 0.46 | 0.41 | 113.24 | 113.24 | 113.24 | 100 |
| 1737149400 | 112.78 | 0.99 | 0.89 | 112.78 | 112.78 | 112.78 | 100 |
| 1737062940 | 111.79 | -1.52 | -1.34 | 111.79 | 111.79 | 111.79 | 100 |
| 1736976540 | 113.31 | 2.7 | 2.44 | 112.09 | 113.31 | 112.05 | 222 |
| 1736890140 | 110.61 | 0.25 | 0.23 | 110.13 | 110.61 | 110.13 | 154 |
| 1736803740 | 110.36 | 0.29 | 0.26 | 110.14 | 110.5 | 110.14 | 283 |
| 1736544540 | 110.07 | -0.67 | -0.61 | 110.07 | 110.07 | 110.07 | 100 |
| 1736458140 | 110.74 | 0.58 | 0.53 | 109.95 | 110.74 | 109.95 | 7046 |
| 1736371740 | 110.16 | -1.41 | -1.26 | 110.63 | 110.66 | 110.16 | 528 |
| 1736285400 | 111.57 | 0.98 | 0.89 | 111.5 | 111.75 | 111.5 | 344 |
| 1736198940 | 110.59 | 0.84 | 0.77 | 110.59 | 110.59 | 110.59 | 100 |
| 1735939740 | 109.75 | -1.67 | -1.50 | 112 | 112 | 109.75 | 140 |
| 1735853400 | 111.42 | 0.09 | 0.08 | 111.35 | 111.42 | 111.35 | 38760 |
| 1735594200 | 111.33 | 0.12 | 0.11 | 110.97 | 111.33 | 110.85 | 111 |
| 1735334940 | 111.21 | -0.57 | -0.51 | 111.2 | 111.21 | 110.82 | 375 |
| 1735248540 | 111.78 | -0.26 | -0.23 | 111.54 | 111.78 | 111.54 | 150 |
| 1734989340 | 112.04 | -1.27 | -1.12 | 112.04 | 112.04 | 112.04 | 100 |
| 1734730200 | 113.31 | 0.47 | 0.42 | 112.47 | 113.31 | 112.47 | 216 |
| 1734643800 | 112.84 | 0.62 | 0.55 | 112.84 | 112.84 | 112.84 | 100 |
| 1734557400 | 112.22 | -4.24 | -3.64 | 113.51 | 113.55 | 112.22 | 114502 |
| 1734470940 | 116.46 | 1.15 | 1.00 | 116.33 | 116.63 | 116.23 | 155 |
| 1734384540 | 115.31 | -0.87 | -0.75 | 119 | 119 | 115.31 | 446 |
| 1734125340 | 116.18 | -0.93 | -0.79 | 118.29 | 118.29 | 116.18 | 104 |
| 1734039000 | 117.11 | -3.22 | -2.68 | 117.72 | 117.72 | 117.11 | 219 |
| 1733952540 | 120.33 | 1.81 | 1.53 | 118.9 | 120.33 | 118.62 | 121 |
| 1733866140 | 118.52 | 0.67 | 0.57 | 118.52 | 118.52 | 118.52 | 100 |
| 1733779740 | 117.85 | 0.5 | 0.43 | 117.85 | 117.85 | 117.85 | 100 |
| 1733520600 | 117.35 | -1.55 | -1.30 | 118.28 | 118.28 | 117.24 | 259 |
| 1733434200 | 118.9 | 1.39 | 1.18 | 118.83 | 118.9 | 118.83 | 130 |
| 1733347800 | 117.51 | 0.43 | 0.37 | 117.3 | 117.72 | 117.24 | 418 |
| 1733261340 | 117.08 | 0.95 | 0.82 | 117.08 | 117.08 | 116.9 | 205 |
| 1733174940 | 116.13 | -0.41 | -0.35 | 116.3 | 116.36 | 116.13 | 266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
