Premium
B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.71 | 2.46206959208 | 110.07 | 113.31 | 110.07 | 172 | 111.29993015 | FU |
| 4 | 0.31 | 0.275629056637 | 112.47 | 113.31 | 109.75 | 3046 | 111.30940056 | FU |
| 12 | -6.43 | -5.39384279842 | 119.21 | 122.95 | 109.75 | 3199 | 112.30523974 | FU |
| 26 | -2.77 | -2.39723063609 | 115.55 | 123.59 | 109.75 | 1607 | 113.49436583 | FU |
| 52 | -0.01 | -0.0088660342229 | 112.79 | 123.59 | 105.25 | 1714 | 113.00578466 | FU |
| 156 | 12.5 | 12.4650977264 | 100.28 | 123.59 | 89.66 | 2082 | 104.02330889 | FU |
| 260 | 12.5 | 12.4650977264 | 100.28 | 123.59 | 89.66 | 2082 | 104.02330889 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 112.78 | 0.99 | 0.89 | 112.78 | 112.78 | 112.78 | 100 |
| 1737062940 | 111.79 | -1.52 | -1.34 | 111.79 | 111.79 | 111.79 | 100 |
| 1736976540 | 113.31 | 2.7 | 2.44 | 112.09 | 113.31 | 112.05 | 222 |
| 1736890140 | 110.61 | 0.25 | 0.23 | 110.13 | 110.61 | 110.13 | 154 |
| 1736803740 | 110.36 | 0.29 | 0.26 | 110.14 | 110.5 | 110.14 | 283 |
| 1736544540 | 110.07 | -0.67 | -0.61 | 110.07 | 110.07 | 110.07 | 100 |
| 1736458140 | 110.74 | 0.58 | 0.53 | 109.95 | 110.74 | 109.95 | 7046 |
| 1736371740 | 110.16 | -1.41 | -1.26 | 110.63 | 110.66 | 110.16 | 528 |
| 1736285400 | 111.57 | 0.98 | 0.89 | 111.5 | 111.75 | 111.5 | 344 |
| 1736198940 | 110.59 | 0.84 | 0.77 | 110.59 | 110.59 | 110.59 | 100 |
| 1735939740 | 109.75 | -1.67 | -1.50 | 112 | 112 | 109.75 | 140 |
| 1735853400 | 111.42 | 0.09 | 0.08 | 111.35 | 111.42 | 111.35 | 38760 |
| 1735594200 | 111.33 | 0.12 | 0.11 | 110.97 | 111.33 | 110.85 | 111 |
| 1735334940 | 111.21 | -0.57 | -0.51 | 111.2 | 111.21 | 110.82 | 375 |
| 1735248540 | 111.78 | -0.26 | -0.23 | 111.54 | 111.78 | 111.54 | 150 |
| 1734989340 | 112.04 | -1.27 | -1.12 | 112.04 | 112.04 | 112.04 | 100 |
| 1734730200 | 113.31 | 0.47 | 0.42 | 112.47 | 113.31 | 112.47 | 216 |
| 1734643800 | 112.84 | 0.62 | 0.55 | 112.84 | 112.84 | 112.84 | 100 |
| 1734557400 | 112.22 | -4.24 | -3.64 | 113.51 | 113.55 | 112.22 | 114502 |
| 1734470940 | 116.46 | 1.15 | 1.00 | 116.33 | 116.63 | 116.23 | 155 |
| 1734384540 | 115.31 | -0.87 | -0.75 | 119 | 119 | 115.31 | 446 |
| 1734125340 | 116.18 | -0.93 | -0.79 | 118.29 | 118.29 | 116.18 | 104 |
| 1734039000 | 117.11 | -3.22 | -2.68 | 117.72 | 117.72 | 117.11 | 219 |
| 1733952540 | 120.33 | 1.81 | 1.53 | 118.9 | 120.33 | 118.62 | 121 |
| 1733866140 | 118.52 | 0.67 | 0.57 | 118.52 | 118.52 | 118.52 | 100 |
| 1733779740 | 117.85 | 0.5 | 0.43 | 117.85 | 117.85 | 117.85 | 100 |
| 1733520600 | 117.35 | -1.55 | -1.30 | 118.28 | 118.28 | 117.24 | 259 |
| 1733434200 | 118.9 | 1.39 | 1.18 | 118.83 | 118.9 | 118.83 | 130 |
| 1733347800 | 117.51 | 0.43 | 0.37 | 117.3 | 117.72 | 117.24 | 418 |
| 1733261340 | 117.08 | 0.95 | 0.82 | 117.08 | 117.08 | 116.9 | 205 |
| 1733174940 | 116.13 | -0.41 | -0.35 | 116.3 | 116.36 | 116.13 | 266 |
| 1732915740 | 116.54 | 1.6 | 1.39 | 114.62 | 116.54 | 114.62 | 155 |
| 1732829400 | 114.94 | -3 | -2.54 | 116.48 | 116.48 | 114.94 | 101 |
| 1732743000 | 117.94 | -2.53 | -2.10 | 120.04 | 120.04 | 117.94 | 435 |
| 1732656600 | 120.47 | 1.07 | 0.90 | 120.47 | 120.47 | 120.47 | 100 |
| 1732570140 | 119.4 | 0.24 | 0.20 | 119.4 | 119.4 | 119.4 | 100 |
| 1732310940 | 119.16 | 1.83 | 1.56 | 118.59 | 119.16 | 118.59 | 101 |
| 1732224600 | 117.33 | -1.29 | -1.09 | 117.59 | 117.81 | 117.33 | 337 |
| 1732051800 | 118.62 | 0.52 | 0.44 | 118.62 | 118.62 | 118.62 | 100 |
| 1731965340 | 118.1 | -0.62 | -0.52 | 118.23 | 118.23 | 117.97 | 558 |
| 1731619800 | 118.72 | -0.47 | -0.39 | 118.68 | 118.72 | 118.68 | 246 |
| 1731533400 | 119.19 | -0.08 | -0.07 | 118.8 | 119.19 | 118.8 | 102 |
| 1731446940 | 119.27 | -0.26 | -0.22 | 119.13 | 119.71 | 119.05 | 2178 |
| 1731360540 | 119.53 | 0.67 | 0.56 | 118.62 | 119.53 | 118.62 | 107 |
| 1731101400 | 118.86 | -0.95 | -0.79 | 118.63 | 118.86 | 118.63 | 950 |
| 1731014940 | 119.81 | -1.77 | -1.46 | 120 | 120 | 119.81 | 112 |
| 1730928600 | 121.58 | 0.25 | 0.21 | 121.37 | 121.58 | 121.37 | 115 |
| 1730842200 | 121.33 | 0.08 | 0.07 | 121.31 | 121.33 | 121.31 | 170 |
| 1730755800 | 121.25 | 2.31 | 1.94 | 120.79 | 121.25 | 120.79 | 301 |
| 1730496600 | 118.94 | -1.23 | -1.02 | 122.95 | 122.95 | 118.94 | 104 |
| 1730410200 | 120.17 | -0.17 | -0.14 | 120.17 | 120.17 | 120.17 | 100 |
| 1730323800 | 120.34 | 0 | 0.00 | 120.34 | 120.34 | 120.34 | 100 |
| 1730237340 | 120.34 | 0 | 0.00 | 120.34 | 120.34 | 120.34 | 100 |
| 1730151000 | 120.34 | 1.13 | 0.95 | 120.34 | 120.34 | 120.34 | 100 |
| 1729891800 | 119.21 | -0.34 | -0.28 | 119.21 | 119.21 | 119.21 | 100 |
| 1729805400 | 119.55 | 1.26 | 1.07 | 119.55 | 119.55 | 119.55 | 100 |
| 1729719000 | 118.29 | -0.58 | -0.49 | 118.19 | 118.29 | 118.19 | 107 |
| 1729632600 | 118.87 | -0.35 | -0.29 | 118.87 | 118.87 | 118.87 | 100 |
| 1729546140 | 119.22 | 0.03 | 0.03 | 119.58 | 119.58 | 119.22 | 104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
