Premium
B-Index Morningstar Brasil Momento Fundo De Indice ETF (BMMT11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -1.77544808928 | 118.28 | 120.33 | 116.18 | 160 | 117.94451815 | FU |
| 4 | -2.05 | -1.73390848346 | 118.23 | 120.47 | 114.62 | 211 | 117.74153482 | FU |
| 12 | -2.81 | -2.36154298681 | 118.99 | 123.52 | 114.62 | 220 | 118.96868502 | FU |
| 26 | 10.03 | 9.44889307584 | 106.15 | 123.59 | 105.25 | 1239 | 113.13567825 | FU |
| 52 | 5 | 4.49721172873 | 111.18 | 123.59 | 105.25 | 1068 | 113.65018827 | FU |
| 156 | 15.9 | 15.8556043079 | 100.28 | 123.59 | 89.66 | 1819 | 102.45990136 | FU |
| 260 | 15.9 | 15.8556043079 | 100.28 | 123.59 | 89.66 | 1819 | 102.45990136 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 116.18 | -0.93 | -0.79 | 118.29 | 118.29 | 116.18 | 104 |
| 1734039000 | 117.11 | -3.22 | -2.68 | 117.72 | 117.72 | 117.11 | 219 |
| 1733952540 | 120.33 | 1.81 | 1.53 | 118.9 | 120.33 | 118.62 | 121 |
| 1733866140 | 118.52 | 0.67 | 0.57 | 118.52 | 118.52 | 118.52 | 100 |
| 1733779740 | 117.85 | 0.5 | 0.43 | 117.85 | 117.85 | 117.85 | 100 |
| 1733520600 | 117.35 | -1.55 | -1.30 | 118.28 | 118.28 | 117.24 | 259 |
| 1733434200 | 118.9 | 1.39 | 1.18 | 118.83 | 118.9 | 118.83 | 130 |
| 1733347800 | 117.51 | 0.43 | 0.37 | 117.3 | 117.72 | 117.24 | 418 |
| 1733261340 | 117.08 | 0.95 | 0.82 | 117.08 | 117.08 | 116.9 | 205 |
| 1733174940 | 116.13 | -0.41 | -0.35 | 116.3 | 116.36 | 116.13 | 266 |
| 1732915740 | 116.54 | 1.6 | 1.39 | 114.62 | 116.54 | 114.62 | 155 |
| 1732829400 | 114.94 | -3 | -2.54 | 116.48 | 116.48 | 114.94 | 101 |
| 1732743000 | 117.94 | -2.53 | -2.10 | 120.04 | 120.04 | 117.94 | 435 |
| 1732656600 | 120.47 | 1.07 | 0.90 | 120.47 | 120.47 | 120.47 | 100 |
| 1732570140 | 119.4 | 0.24 | 0.20 | 119.4 | 119.4 | 119.4 | 100 |
| 1732310940 | 119.16 | 1.83 | 1.56 | 118.59 | 119.16 | 118.59 | 101 |
| 1732224600 | 117.33 | -1.29 | -1.09 | 117.59 | 117.81 | 117.33 | 337 |
| 1732051800 | 118.62 | 0.52 | 0.44 | 118.62 | 118.62 | 118.62 | 100 |
| 1731965340 | 118.1 | -0.62 | -0.52 | 118.23 | 118.23 | 117.97 | 558 |
| 1731619800 | 118.72 | -0.47 | -0.39 | 118.68 | 118.72 | 118.68 | 246 |
| 1731533400 | 119.19 | -0.08 | -0.07 | 118.8 | 119.19 | 118.8 | 102 |
| 1731446940 | 119.27 | -0.26 | -0.22 | 119.13 | 119.71 | 119.05 | 2178 |
| 1731360540 | 119.53 | 0.67 | 0.56 | 118.62 | 119.53 | 118.62 | 107 |
| 1731101400 | 118.86 | -0.95 | -0.79 | 118.63 | 118.86 | 118.63 | 950 |
| 1731014940 | 119.81 | -1.77 | -1.46 | 120 | 120 | 119.81 | 112 |
| 1730928600 | 121.58 | 0.25 | 0.21 | 121.37 | 121.58 | 121.37 | 115 |
| 1730842200 | 121.33 | 0.08 | 0.07 | 121.31 | 121.33 | 121.31 | 170 |
| 1730755800 | 121.25 | 2.31 | 1.94 | 120.79 | 121.25 | 120.79 | 301 |
| 1730496600 | 118.94 | -1.23 | -1.02 | 122.95 | 122.95 | 118.94 | 104 |
| 1730410200 | 120.17 | -0.17 | -0.14 | 120.17 | 120.17 | 120.17 | 100 |
| 1730323800 | 120.34 | 0 | 0.00 | 120.34 | 120.34 | 120.34 | 100 |
| 1730237340 | 120.34 | 0 | 0.00 | 120.34 | 120.34 | 120.34 | 100 |
| 1730151000 | 120.34 | 1.13 | 0.95 | 120.34 | 120.34 | 120.34 | 100 |
| 1729891800 | 119.21 | -0.34 | -0.28 | 119.21 | 119.21 | 119.21 | 100 |
| 1729805400 | 119.55 | 1.26 | 1.07 | 119.55 | 119.55 | 119.55 | 100 |
| 1729719000 | 118.29 | -0.58 | -0.49 | 118.19 | 118.29 | 118.19 | 107 |
| 1729632600 | 118.87 | -0.35 | -0.29 | 118.87 | 118.87 | 118.87 | 100 |
| 1729546140 | 119.22 | 0.03 | 0.03 | 119.58 | 119.58 | 119.22 | 104 |
| 1729287000 | 119.19 | -0.13 | -0.11 | 119.1 | 119.19 | 119.1 | 200 |
| 1729200540 | 119.32 | -0.53 | -0.44 | 119.1 | 119.32 | 119.1 | 350 |
| 1729114140 | 119.85 | 0.96 | 0.81 | 119.85 | 119.85 | 119.85 | 200 |
| 1729027740 | 118.89 | 0.29 | 0.24 | 121.78 | 121.78 | 118.89 | 184 |
| 1728941340 | 118.6 | 1.01 | 0.86 | 118.68 | 118.68 | 118.6 | 103 |
| 1728682200 | 117.59 | -0.62 | -0.52 | 117.59 | 117.59 | 117.59 | 100 |
| 1728595740 | 118.21 | 0.89 | 0.76 | 118.21 | 118.21 | 118.21 | 100 |
| 1728509400 | 117.32 | -1.78 | -1.49 | 118 | 118 | 117.25 | 146 |
| 1728422940 | 119.1 | -0.41 | -0.34 | 119.1 | 119.1 | 119.1 | 100 |
| 1728336600 | 119.51 | -0.08 | -0.07 | 119.38 | 119.55 | 119.38 | 147 |
| 1728077400 | 119.59 | -0.08 | -0.07 | 116.7 | 119.59 | 116.7 | 102 |
| 1727991000 | 119.67 | -1.43 | -1.18 | 120.08 | 120.08 | 119.67 | 116 |
| 1727904540 | 121.1 | 0.89 | 0.74 | 121.71 | 121.71 | 121.1 | 118 |
| 1727818200 | 120.21 | 0.38 | 0.32 | 120.21 | 120.21 | 120.21 | 100 |
| 1727731800 | 119.83 | -0.41 | -0.34 | 120.28 | 120.57 | 119.83 | 952 |
| 1727472600 | 120.24 | -0.76 | -0.63 | 120.88 | 121.33 | 120.24 | 124 |
| 1727386140 | 121 | 0.68 | 0.57 | 121 | 121 | 121 | 100 |
| 1727299740 | 120.32 | -0.48 | -0.40 | 120.32 | 120.32 | 120.32 | 100 |
| 1727213400 | 120.8 | 1.34 | 1.12 | 123.52 | 123.52 | 120.8 | 102 |
| 1727127000 | 119.46 | -0.03 | -0.03 | 119.46 | 119.46 | 119.46 | 100 |
| 1726867800 | 119.49 | -1.06 | -0.88 | 118.99 | 119.49 | 118.99 | 108 |
| 1726781400 | 120.55 | -0.67 | -0.55 | 120.55 | 120.55 | 120.55 | 100 |
| 1726695000 | 121.22 | -0.9 | -0.74 | 121.22 | 121.22 | 121.22 | 100 |
| 1726608600 | 122.12 | -0.38 | -0.31 | 123 | 123 | 121.8 | 102 |
| 1726522200 | 122.5 | 0.23 | 0.19 | 122.59 | 122.59 | 122.5 | 102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
