ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ishares Ibovespa Fundo De Indice

Ishares Ibovespa Fundo De Indice (BOVA11)

120,41
0,36
(0,30%)
Fermé 07 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.12-0.921658986175121.52122.73119.623924554120.52536374FU
4-1.85-1.51329243354122.25126.37119.625361621123.0180041FU
12-4.65-3.71851259496125.05126.37115.266048456120.64054874FU
26-12.26-9.2416704357132.66132.96115.265878546123.8173226FU
52-4.5-3.60288230584124.9133.78115.235581266123.73669571FU
15610.49.45454545455110133.7891.96506502112.90094002FU
26025.5826.977430921794.82133.7859.17772235105.9556753FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741296540120.40.350.29120.13121.11119.675304082
1741210140120.050.040.03120.01120.5119.792302088
1740778200120.01-1.74-1.43121.75121.87119.626037301
1740691740121.75-0.07-0.06121.52122.73121.33434273
1740605400121.82-1.01-0.82123.54123.58121.683930617
1740519000122.830.340.28122.8123.67122.523798787
1740432540122.49-1.45-1.17124.2124.28122.094988193
1740173400123.94-0.53-0.43124.2124.48123.334865316
1740087000124.470.460.37124.18124.76123.95326483
1740000540124.01-1.29-1.03124.31124.84123.893894567
1739914140125.30.050.04125.42126.13124.93821597
1739827800125.250.380.30125.28126.37125.256018843
1739568600124.873.192.62122.65125.33122.5811597688
1739482140121.680.430.35121.15121.75120.683343981
1739395740121.25-2.2-1.78122.1122.6121.025100962
1739309400123.450.90.73122.69123.79122.577571142
1739222940122.551.070.88123.84123.84122.256640278
1738963800121.48-1.68-1.36123.06123.47121.176516473
1738877340123.160.790.65122.25123.95122.167320589
1738790940122.370.460.38122.22122.77121.544687245
1738704600121.91-0.73-0.60122.43122.76121.582874533
1738618200122.64-0.36-0.29122.89123.38122.483794062
1738358940123-0.95-0.77123.96124.4122.939417046
1738272540123.953.783.15121.15124.06121.1516668757
1738186200120.17-0.86-0.71121.5121.74120.174667800
1738099740121.03-0.84-0.69121.5121.8120.873089769
1738013340121.872.422.03119.17121.87119.177550976
1737754200119.450.130.11119.43119.87119.165315589
1737667740119.32-0.98-0.81120.28120.91119.124120879
1737581400120.300.00120.3120.3120.30
1737495000120.30.490.41119.36120.46119.246029391
1737408600119.810.560.47118.93120.17118.445264061
1737149400119.250.920.78118.36119.61187195023
1737062940118.33-1.24-1.04119.33119.33117.747886600
1736976540119.573.112.67117.39119.92117.128998278
1736890140116.460.440.38116.02116.51115.263919081
1736803740116.020.060.05116.02116.75115.764032146
1736544540115.96-0.86-0.74116.98116.98115.773592912
1736458140116.820.150.13116.69117.14116.516703445
1736371740116.67-1.48-1.25117.73117.74116.323641734
1736285400118.151.080.92117.75118.64117.77480223
1736198940117.071.621.40116.67117.27116.424648240
1735939740115.45-1.65-1.41117117.31115.354597268
1735853400117.1-0.17-0.14117.2117.71116.117506615
1735594200117.270.010.01117.43118117.086590812
1735334940117.26-0.7-0.59118.3118.47117.027475855
1735248540117.960.260.22117.9118.57117.393655520
1734989340117.7-1.35-1.13118.6118.6117.536578171
1734730200119.051.070.91118119.09117.667447194
1734643800117.98-0.12-0.10118.3118.77117.836728211
1734557400118.1-3.5-2.88120.95120.95117.357704020
1734470940121.61.381.15120.78122.2120.4812280783
1734384540120.22-1.41-1.16121.7121.84120.229194774
1734125340121.63-1.09-0.89122.81122.94121.327833689
1734039000122.72-3.89-3.07125.05125.05122.66187159
1733952540126.611.831.47125.09127.36124.046861895
1733866140124.781.020.82124.54125.15124.353677946
1733779740123.761.31.06123.3124.18123.34604745

Dernières Valeurs Consultées

Delayed Upgrade Clock