ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ishares Ibovespa Fundo De Indice

Ishares Ibovespa Fundo De Indice (BOVA11T)

123,59
2,11
( 1,74% )
Mis à jour : 18:01:01
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738963800125.8-1.22-0.96125.79125.8125.7914800
1738877340127.023.292.66127.01127.02127.012025
1738790940123.730.140.11126.27126.77123.721597
1738704600123.59-3.23-2.55122.95123.59122.952568
1738618200126.822.772.23124.02126.82123.6322011
1738358940124.05-0.14-0.11126.84133.04124.04603
1738272540124.19-0.39-0.31123.47132.26123.4718138
1738186200124.582.632.16124.57124.58124.5782807
1738099740121.95-0.73-0.60123.95123.96121.943720
1738013340122.68-4.9-3.84122.15122.68122.151900
1737754200127.586.95.72121.03127.58121.03117770
1737667740120.68-2.49-2.02124.35124.36120.6787974
1737581400123.1700.00123.17123.17123.170
1737495000123.1700.00123.17123.17123.170
1737408600123.1700.00123.17123.17123.170
1737149400123.173.162.63121.89123.17120.646895
1737062940120.0100.00120.01120.01120.010
1736976540120.0100.00120.01120.01120.010
1736890140120.013.142.69116.82120.02116.8210059
1736803740116.87-3.96-3.28116.86116.87116.862500
1736544540120.8300.00120.83120.83120.830
1736458140120.832.942.49120.72120.83120.72245945
1736371740117.890.250.21120.68120.69117.8813768
1736285340117.6400.00117.64117.64117.640
1736198940117.64-2.22-1.85120.7120.71117.63182394
1735939740119.861.040.88117.95119.86117.95105600
1735853400118.82-0.23-0.19118.81118.82118.812055
1735594140119.0500.00119.05119.05119.050
1735334940119.05-2.23-1.84121.83121.84119.0415675
1735248540121.282.832.39121.24121.28121.24105270
1734989340118.45-2.95-2.43118.44118.45118.4414000
1734730200121.4-0.78-0.64119.14122.31119.0950975
1734643800122.183.32.78121.9122.18121.927189
1734557400118.88-6.57-5.24118.87118.88118.871000
1734470940125.451.711.38128.74128.74124.3122364
1734384540123.74-0.29-0.23123.73123.74123.73141380
1734125340124.03-2.91-2.29124.75124.76122.785158
1734039000126.94-2.02-1.57127.87127.88126.931200
1733952540128.962.822.24125.49128.96125.29115960
1733866140126.1400.00126.14126.14126.140
1733779740126.14-0.39-0.31125.03126.14125.03108072
1733520600126.53-0.75-0.59124.26126.53123.56128255
1733434200127.280.840.66130.03130.04127.2784927
1733347740126.4400.00126.44126.44126.440
1733261340126.443.62.93124.83126.44123.5817541
1733174940122.84-6.64-5.13122.64122.84122.64835
1732915740129.479995.424.37121.67129.47999121.6720740
1732829400124.06-4.26-3.32124.05124.06124.0550
1732743000128.32-0.04-0.03128.31128.32128.313100
1732656600128.362.471.96127.17130.22999127.1737410
1732570140125.8900.00125.89125.89125.890
1732310940125.89-5.68-4.32127.49127.5125.8852650
1732224600131.57-10.11-7.14125.44131.57125.44228905
1732051740141.6800.00141.68141.68141.680
1731965340141.6816.0612.78141.66999141.68141.6699950
1731619800125.62-0.72-0.57126.88126.89125.613750
1731533400126.34-0.13-0.10125.87127.11124.8918660
1731446940126.470.070.06125126.4712520362
1731360540126.4-0.16-0.13126.39126.4126.3920

Dernières Valeurs Consultées

Delayed Upgrade Clock