ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BOVAA106 Ex:106 17/01/2025

BOVAA106 Ex:106 17/01/2025 (BOVAA106)

10,35
-0,99
(-8,73%)
Fermé 13 Janvier 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173654454010.35-0.99-8.7310.510.510.351558
173645814011.34-0.05-0.4410.9411.3610.947320
173637174011.39-0.56-4.6911.3911.3911.3970
173628540011.9500.0011.9511.9511.950
173619900011.9500.0011.9511.9511.950
173593980011.9500.0011.9511.9511.950
173585340011.9500.0011.9511.9511.950
173559420011.95-0.67-5.3112.1812.1811.94706
173533494012.6200.0012.6212.6212.620
173524854012.6200.0012.6212.6212.620
173498934012.62-0.99-7.2712.5512.6212.551327
173473020013.61-0.53-3.7512.6513.6112.654003
173464380014.1400.0014.1414.1414.140
173455740014.14-2.66-15.8314.114.1414.11101
173447094016.80.53.0716.1116.816.11820
173438454016.3-2.7-14.2116.30999916.3416.25378
17341253401900.001919190
17340389401900.001919190
17339525401900.001919190
17338661401900.001919190
1733779740191.58.57191919600
173352060017.5-0.8-4.3717.517.517.51135
173343420018.300.0018.318.318.30
173334780018.300.0018.318.318.30
173326140018.300.0018.318.318.30
173317500018.300.0018.318.318.30
173291580018.300.0018.318.318.30
173282940018.3-1.61-8.0918.418.418.3101
173274300019.91-2.19-9.9121.9821.9819.91700
173265660022.10.94.2522.122.122.11000
173257014021.21.9410.0721.221.221.26
173231100019.2600.0019.2619.2619.260
173222460019.26-1.94-9.151919.27191229
173205180021.200.0021.221.221.20
173196540021.200.0021.221.221.20
173161980021.200.0021.221.221.20
173153340021.200.0021.221.221.20
173144700021.200.0021.221.221.20
173136060021.200.0021.221.221.20
173110140021.200.0021.221.221.20
173101500021.200.0021.221.221.20
173092860021.200.0021.221.221.20
173084220021.200.0021.221.221.20
173075580021.200.0021.221.221.20

Dernières Valeurs Consultées