Premium
BOVAA125W5 Ex:125 31/01/2025 (BOVAA125W5)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 0.01 | -0.02 | -66.67 | 0.03 | 0.03 | 0.01 | 73140 |
| 1738099740 | 0.03 | -0.04 | -57.14 | 0.1 | 0.1 | 0.03 | 181469 |
| 1738013340 | 0.07 | 0.04 | 133.33 | 0.02 | 0.11 | 0.02 | 801487 |
| 1737754200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.02 | 742661 |
| 1737667740 | 0.04 | -0.03 | -42.86 | 0.09 | 0.11 | 0.03 | 276853 |
| 1737581400 | 0.07 | -0.02 | -22.22 | 0.1 | 0.1 | 0.06 | 87450 |
| 1737495000 | 0.09 | 0 | 0.00 | 0.07 | 0.09 | 0.06 | 83540 |
| 1737408600 | 0.09 | 0.03 | 50.00 | 0.05 | 0.09 | 0.04 | 35701 |
| 1737149400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.09 | 0.05 | 27250 |
| 1737062940 | 0.05 | -0.07 | -58.33 | 0.07 | 0.07 | 0.05 | 3210 |
| 1736976540 | 0.12 | 0.08 | 200.00 | 0.08 | 0.12 | 0.06 | 86100 |
| 1736890140 | 0.04 | -0.02 | -33.33 | 0.04 | 0.05 | 0.04 | 30100 |
| 1736803740 | 0.06 | -0.09 | -60.00 | 0.05 | 0.06 | 0.05 | 14000 |
| 1736544540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736458140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736371740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736285340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736198940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735939740 | 0.15 | -0.35 | -70.00 | 0.14 | 0.15 | 0.14 | 200 |
| 1735853340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735594140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735334940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735248540 | 0.5 | -0.05 | -9.09 | 0.54 | 0.54 | 0.5 | 13 |
| 1734989340 | 0.55 | -0.4 | -42.11 | 0.55 | 0.55 | 0.55 | 1000 |
| 1734730200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734643800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734557400 | 0.95 | -1 | -51.28 | 1.3 | 1.3 | 0.95 | 1602 |
| 1734470940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 410 |
| 1734384540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734125340 | 1.95 | -1.07 | -35.43 | 1.95 | 2 | 1.95 | 1500 |
| 1734039000 | 3.02 | -1.57 | -34.20 | 2.45 | 3.0299999 | 2.45 | 100 |
| 1733952540 | 4.59 | 2.58 | 128.36 | 3.6 | 4.59 | 3.15 | 2104 |
| 1733866140 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733779740 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733520540 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733434140 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733347740 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733261340 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1733174940 | 2.0099999 | 0.11 | 5.79 | 2.02 | 2.02 | 2.0099999 | 2500 |
| 1732915740 | 1.9 | -2.12 | -52.74 | 1.9 | 1.9 | 1.9 | 1000 |
| 1732829400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1732743000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
