Premium
BOVAM117W5 Ex:117 31/01/2025 (BOVAM117W5)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 1.71 | 0.41 | 31.54 | 1.5 | 1.75 | 1.5 | 25100 |
| 1736458140 | 1.3 | -0.27 | -17.20 | 1.3 | 1.3 | 1.3 | 1000 |
| 1736371740 | 1.57 | 0.5 | 46.73 | 1.57 | 1.57 | 1.57 | 200 |
| 1736285400 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 200 |
| 1736198940 | 1.06 | 0.06 | 6.00 | 1.05 | 1.06 | 1.05 | 214 |
| 1735939800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735853400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735594200 | 1 | 0.3 | 42.86 | 0.7 | 1 | 0.7 | 2200 |
| 1735334940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735248540 | 0.7 | 0.09 | 14.75 | 0.7 | 0.7 | 0.7 | 1 |
| 1734989340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734730140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734643740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734557340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734470940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734384540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734125340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734038940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733952540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733866140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733779740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733520540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733434140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733347740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
