Premium
BOVAM121 Ex:121 17/01/2025 (BOVAM121)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 4.83 | 0.9 | 22.90 | 3.96 | 5.04 | 2.97 | 277250 |
| 1736458140 | 3.93 | -0.25 | -5.98 | 4.19 | 4.21 | 3.77 | 195004 |
| 1736371740 | 4.18 | 1.23 | 41.69 | 2.5 | 4.37 | 2.5 | 159975 |
| 1736285400 | 2.95 | -1.01 | -25.51 | 3.64 | 3.96 | 2.5 | 423908 |
| 1736198940 | 3.96 | -1.14 | -22.35 | 4.0199999 | 4.82 | 3.6 | 262240 |
| 1735939740 | 5.1 | 1.52 | 42.46 | 3.59 | 5.36 | 3.59 | 684746 |
| 1735853400 | 3.58 | 0.16 | 4.68 | 3.73 | 4.5 | 3.25 | 544361 |
| 1735594200 | 3.42 | 0.87 | 34.12 | 3.3 | 3.65 | 3 | 399816 |
| 1735334940 | 2.55 | -0.51 | -16.67 | 2.73 | 3.68 | 2.55 | 495487 |
| 1735248540 | 3.06 | -0.07 | -2.24 | 3.23 | 3.5 | 2.64 | 605492 |
| 1734989340 | 3.13 | 0.42 | 15.50 | 2.82 | 3.4 | 2.75 | 406331 |
| 1734730200 | 2.71 | -0.31 | -10.26 | 3.24 | 3.36 | 2.5 | 728553 |
| 1734643800 | 3.02 | -0.52 | -14.69 | 3.68 | 3.68 | 2.87 | 1715627 |
| 1734557400 | 3.54 | 2.11 | 147.55 | 1.6299999 | 4.01 | 1.6299999 | 1808502 |
| 1734470940 | 1.43 | -0.66 | -31.58 | 1.97 | 1.99 | 1.26 | 1454035 |
| 1734384540 | 2.09 | 0.44 | 26.67 | 1.55 | 2.1 | 1.42 | 946375 |
| 1734125340 | 1.65 | 0.31 | 23.13 | 1.3899999 | 1.77 | 1.27 | 477635 |
| 1734039000 | 1.34 | 0.71 | 112.70 | 0.75 | 1.46 | 0.75 | 925517 |
| 1733952540 | 0.63 | -0.06 | -8.70 | 0.6899999 | 0.83 | 0.36 | 390576 |
| 1733866140 | 0.6899999 | -0.12 | -14.81 | 0.85 | 0.85 | 0.62 | 339037 |
| 1733779740 | 0.81 | -0.25 | -23.58 | 0.79 | 0.86 | 0.6899999 | 161938 |
| 1733520600 | 1.06 | 0.41 | 63.08 | 0.71 | 1.1 | 0.67 | 483774 |
| 1733434200 | 0.65 | -0.32 | -32.99 | 0.72 | 0.72 | 0.6 | 603787 |
| 1733347800 | 0.97 | -0.17 | -14.91 | 1 | 1.03 | 0.85 | 246264 |
| 1733261340 | 1.1399999 | -0.08 | -6.56 | 1.12 | 1.17 | 0.77 | 455241 |
| 1733174940 | 1.22 | -0.01 | -0.81 | 1.43 | 1.58 | 1.08 | 505642 |
| 1732915740 | 1.23 | -0.56 | -31.28 | 1.76 | 1.95 | 1.19 | 538770 |
| 1732829400 | 1.79 | 0.87 | 94.57 | 0.97 | 1.85 | 0.97 | 1145023 |
| 1732743000 | 0.92 | 0.38 | 70.37 | 0.51 | 0.93 | 0.49 | 240822 |
| 1732656600 | 0.54 | -0.16 | -22.86 | 0.58 | 0.61 | 0.51 | 159380 |
| 1732570140 | 0.7 | 0.05 | 7.69 | 0.64 | 0.7 | 0.61 | 153229 |
| 1732310940 | 0.65 | -0.32 | -32.99 | 0.87 | 0.94 | 0.64 | 228758 |
| 1732224600 | 0.97 | 0.1500001 | 18.29 | 0.8199999 | 1.1399999 | 0.8199999 | 118204 |
| 1732051800 | 0.8199999 | -0.07 | -7.87 | 0.95 | 0.97 | 0.75 | 315929 |
| 1731965340 | 0.89 | -0.08 | -8.25 | 1.04 | 1.07 | 0.85 | 95095 |
| 1731619800 | 0.97 | -0.03 | -3.00 | 1.15 | 1.18 | 0.95 | 25803 |
| 1731533400 | 1 | -0.23 | -18.70 | 1 | 1.3899999 | 1 | 48345 |
| 1731446940 | 1.23 | 0.01 | 0.82 | 1.24 | 1.3 | 1 | 25347 |
| 1731360540 | 1.22 | -0.1 | -7.58 | 1.47 | 1.49 | 1.22 | 47910 |
| 1731101400 | 1.32 | 0.33 | 33.33 | 1.3799999 | 1.59 | 1.28 | 26672 |
| 1731014940 | 0.99 | 0.16 | 19.28 | 0.88 | 1 | 0.85 | 20650 |
| 1730928600 | 0.83 | -0.04 | -4.60 | 0.9 | 0.92 | 0.83 | 13240 |
| 1730842200 | 0.87 | -0.08 | -8.42 | 0.95 | 0.95 | 0.86 | 26090 |
| 1730755800 | 0.95 | -0.37 | -28.03 | 0.9 | 0.95 | 0.9 | 3363 |
| 1730496600 | 1.32 | 0.27 | 25.71 | 1.15 | 1.32 | 1.15 | 2102 |
| 1730410200 | 1.05 | 0.33 | 45.83 | 1 | 1.05 | 1 | 79 |
| 1730323800 | 0.72 | -0.13 | -15.29 | 0.72 | 0.72 | 0.72 | 1000 |
| 1730237340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 75 |
| 1730151000 | 0.85 | -0.15 | -15.00 | 0.85 | 0.85 | 0.85 | 78 |
| 1729891800 | 1 | -0.19 | -15.97 | 1.09 | 1.09 | 1 | 1700 |
| 1729805400 | 1.19 | -0.11 | -8.46 | 1.3 | 1.35 | 1.1 | 1199 |
| 1729719000 | 1.3 | 0.14 | 12.07 | 1.25 | 1.36 | 1.25 | 604 |
| 1729632600 | 1.16 | 0.08 | 7.41 | 1.2 | 1.22 | 1.16 | 6035 |
| 1729546140 | 1.08 | -0.12 | -10.00 | 1.15 | 1.2 | 1.08 | 10 |
| 1729286940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729200540 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 3 |
| 1729114140 | 1.18 | -0.4 | -25.32 | 1.18 | 1.18 | 1.18 | 100 |
| 1729027740 | 1.58 | 0.21 | 15.33 | 1.57 | 1.58 | 1.57 | 2000 |
| 1728910800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
