Premium
BOVAM134 Ex:134 17/01/2025 (BOVAM134)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 17.52 | 0.5 | 2.94 | 17.1 | 17.94 | 17 | 21442 |
| 1736458140 | 17.02 | -0.09 | -0.53 | 16.9 | 17.1 | 16.71 | 46243 |
| 1736371740 | 17.11 | 1.49 | 9.54 | 16.2 | 17.11 | 16.2 | 6053 |
| 1736285400 | 15.62 | -1.18 | -7.02 | 15.3 | 15.62 | 15 | 3350 |
| 1736198940 | 16.8 | -0.72 | -4.11 | 16.5 | 16.8 | 16.5 | 16980 |
| 1735939740 | 17.52 | 1.37 | 8.48 | 16.55 | 17.52 | 15.88 | 54344 |
| 1735853400 | 16.149999 | 0.12 | 0.75 | 16.53 | 17.25 | 15.6 | 16706 |
| 1735594200 | 16.03 | -0.05 | -0.31 | 15.75 | 17.39 | 15.75 | 17580 |
| 1735334940 | 16.079999 | 1.03 | 6.84 | 15.08 | 16.079999 | 15.08 | 6433 |
| 1735248540 | 15.05 | 0.1 | 0.67 | 15.23 | 15.5 | 14.17 | 2126 |
| 1734989340 | 14.95 | -0.03 | -0.20 | 14.95 | 15.48 | 14.47 | 92255 |
| 1734730200 | 14.98 | -0.1 | -0.66 | 15.26 | 15.26 | 14.73 | 22959 |
| 1734643800 | 15.08 | 1.36 | 9.91 | 14.68 | 15.68 | 14.35 | 136266 |
| 1734557400 | 13.72 | 2.32 | 20.35 | 11.72 | 13.95 | 11.72 | 77684 |
| 1734470940 | 11.4 | -0.6 | -5.00 | 12 | 12.14 | 9.71 | 39878 |
| 1734384540 | 12 | 1.22 | 11.32 | 11.48 | 12 | 11.4 | 509 |
| 1734125340 | 10.78 | 0.94 | 9.55 | 10.58 | 10.78 | 10.53 | 188 |
| 1734039000 | 9.84 | 2.43 | 32.79 | 8 | 10.28 | 8 | 6700 |
| 1733952540 | 7.41 | -0.93 | -11.15 | 8.05 | 8.65 | 6.8 | 9880 |
| 1733866140 | 8.34 | -0.6 | -6.71 | 8.11 | 8.4 | 8.07 | 5399 |
| 1733779740 | 8.94 | -0.93 | -9.42 | 8.99 | 9 | 8.6 | 16000 |
| 1733520600 | 9.8699999 | 2.82 | 40.00 | 7.21 | 9.8699999 | 7.21 | 495 |
| 1733434200 | 7.05 | -2.96 | -29.57 | 8.25 | 8.4 | 7.05 | 128322 |
| 1733347800 | 10.01 | 0.19 | 1.93 | 9.25 | 10.01 | 8.06 | 39360 |
| 1733261340 | 9.82 | -0.44 | -4.29 | 10.5 | 11.69 | 7.44 | 2562 |
| 1733174940 | 10.26 | -0.14 | -1.35 | 10.5 | 10.5 | 10.26 | 5400 |
| 1732915740 | 10.4 | 0.09 | 0.87 | 10.7 | 10.88 | 10.4 | 18720 |
| 1732829400 | 10.31 | 2.41 | 30.51 | 8.8 | 10.31 | 8.8 | 3870 |
| 1732743000 | 7.9 | 1.85 | 30.58 | 7.9 | 7.9 | 7.9 | 200 |
| 1732656600 | 6.05 | -0.64 | -9.57 | 6.69 | 6.69 | 6.05 | 3320 |
| 1732570140 | 6.69 | -0.27 | -3.88 | 6.91 | 6.91 | 6.69 | 14400 |
| 1732310940 | 6.96 | -1.44 | -17.14 | 8.1199999 | 8.14 | 6.96 | 7700 |
| 1732224600 | 8.4 | 0.69 | 8.95 | 8.82 | 8.84 | 8.4 | 745 |
| 1732051800 | 7.71 | -0.28 | -3.50 | 7.41 | 7.71 | 7.41 | 180 |
| 1731965340 | 7.99 | 0.49 | 6.53 | 7.62 | 8.44 | 7.55 | 14650 |
| 1731619800 | 7.5 | -1.13 | -13.09 | 7.77 | 8 | 7.5 | 8750 |
| 1731533400 | 8.63 | 0.73 | 9.24 | 8.6 | 8.63 | 8.6 | 4000 |
| 1731446940 | 7.9 | 1.83 | 30.15 | 8 | 8.1 | 7.9 | 125 |
| 1731360540 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1731101340 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
