Premium
BOVAM144 Ex:144 17/01/2025 (BOVAM144)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1736458140 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1736371740 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1736285340 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1736198940 | 24.68 | 0.68 | 2.83 | 24.68 | 24.68 | 24.68 | 100 |
| 1735939800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735853400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735594200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735335000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735248600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734989400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734730200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734643800 | 24 | 0.5 | 2.13 | 24.2 | 24.2 | 24 | 2000 |
| 1734557400 | 23.5 | 2.3 | 10.85 | 23.5 | 23.5 | 23.5 | 150 |
| 1734470940 | 21.2 | -1 | -4.50 | 19.73 | 21.2 | 19.73 | 1764 |
| 1734384540 | 22.2 | 3.72 | 20.13 | 21.23 | 22.2 | 21.23 | 694 |
| 1734125400 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1734039000 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1733952600 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1733866200 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1733779800 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1733520600 | 18.48 | 1.08 | 6.21 | 18.48 | 18.48 | 18.48 | 55 |
| 1733434140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1733347740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1733261340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1733174940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732915740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732829340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732742940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732656540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732570140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732310940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732224540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732051740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731965340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731619740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731533340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731446940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731360540 | 17.4 | 5.4 | 45.00 | 17.4 | 17.4 | 17.4 | 55 |
| 1731101340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731014940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730928540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730842140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730755740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730496540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730410140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730323740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730237340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730150940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729891740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729805340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729718940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729632540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729546140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729286940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729200540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729114140 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 55 |
| 1728997200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1728910800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
