BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 101,41
-1,29%
Dow Jones
44 860,31
0,28%
DAX
19 168,59
-0,71%
Brent Oil
72,535
0,12%
Bitcoin
93 389,34
1,54%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Brésil
  5. BOV
  6. It Now Ibovespa Fundo de Indice (BOVV11)

  7. It Now Ibovespa Fundo de Indice (BOVV11) Historiques

It Now Ibovespa Fundo de Indice

It Now Ibovespa Fundo de Indice (BOVV11)

BOV
132,76
0,00
(0,00%)
Fermé 27 Novembre 9:55PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.521.93488943489130.24133.3129.212412134131.66563173FU
4-0.82-0.613864350951133.58134.04129.212409061131.2507171FU
12-5.24-3.79710144928138139.66129.211753086133.48455692FU
265.964.70031545741126.8140.26120.832028831130.58972125FU
525.184.06019752312127.58140.26120.831807076130.55025367FU
15628.7327.617033548104.03140.2696.051810819117.69825124FU
26025.0623.2683379759107.7140.2661.62039135112.58456844FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732656600132.760.940.71132.06133.3131.822122924
1732570140131.82-0.12-0.09131.74132.99131.292820318
1732310940131.942.511.94130.16999131.94129.973091902
1732224600129.43-1.54-1.18130.24130.24129.211613391
1732051800130.970.590.45130.31131.26129.872298730
1731965340130.380.030.02130.35130.97999129.852283356
1731619800130.35-0.01-0.01129.91999132.11129.919991250894
1731533400130.360.140.11130.36130.76129.479994740693
1731446940130.22-0.3-0.23130.66130.851305574499
1731360540130.520.20.15130.49130.72999129.833396645
1731101400130.32-1.9-1.44130.56130.88999129.573053818
1731014940132.22-0.83-0.62132.91999134.04132.051469246
1730928600133.05-0.38-0.28131.1133.37131.1806408
1730842200133.430.070.05133.56133.56132.381469332
1730755800133.362.762.11131.91999133.37131.919992274384
1730496600130.6-1.73-1.31132.55132.59130.61581008
1730410200132.33-0.96-0.72133.94133.94132.322047367
1730323800133.29-0.03-0.02133.58133.75133.161468177
1730237340133.32-0.58-0.43134.44999134.47132.81676834
1730151000133.91.371.03133.35134.16999133.31145556
1729891800132.53-0.12-0.09133.09133.25132.491050411
1729805400132.650.70.53131.91132.94999131.491460477
1729719000131.94999-0.75-0.57131.47132.13131.272108552
1729632600132.69999-0.45-0.34132.16999132.88999131.741848372
1729546140133.15-0.1-0.08133.78133.79132.851101181
1729287000133.25-0.27-0.20133.99134.51132.79485969
1729200540133.52-0.81-0.60132.94999133.66132.541161056
1729114140134.33-0.08-0.06134.32134.94133.41999915247
1729027740134.410.660.49133.75134.41132.861356435
1728941340133.751.20.91132.5133.91132.351179064
1728682200132.55-0.47-0.35132.75132.84131.979991504606
1728595740133.020.290.22132.53133.13132.511436824
1728509400132.72999-1.45-1.08133.27133.27132.351258598
1728422940134.18-0.69-0.51133.47134.4133.06824693
1728336600134.87-0.26-0.19135.82135.82134.371427944
1728077400135.130.840.63134.13999135.13133.811243337
1727991000134.29-1.94-1.42134.68135.05133.87855320
1727904540136.229991.020.75135.72999137.72999135.729991824730
1727818200135.210.530.39134.66136.15134.661667478
1727731800134.68-0.68-0.50134.11135.85134.111593647
1727472600135.36-0.26-0.19135.62136.68135.34966091
1727386140135.621.290.96134.4136.06134.389992377216
1727299740134.33-0.68-0.50135135.69134.152060155
1727213400135.011.781.34134.02135.79134.022260491
1727127000133.22999-0.45-0.34132.72133.61132.71988693
1726867800133.68-2.02-1.49135.72999135.78133.551607824
1726781400135.69999-0.68-0.50137.32137.54135.699992319183
1726695000136.38-1.41-1.02136.91999137.97999136.382030908
1726608600137.79-0.16-0.12137.58137.83136.881067169
1726522200137.949990.270.20137.99138.53137.661492269
1726263000137.680.860.63137.37138.68137.371633585
1726176540136.82-0.69-0.50137.09137.19999136.3929884
1726090140137.510.410.30137.54137.81136.51238844
1726003740137.1-0.37-0.27137.34137.34136.461186400
1725917400137.470.110.08138138.03137.371736434
1725658200137.36-2.12-1.52139.27139.41137.191035354
1725571800139.479990.210.15138.88139.47999138.699991880993
1725485400139.272.281.66138139.66137.582378088
1725399000136.99-0.57-0.41138.24138.24136.851554124
1725312600137.56-1.06-0.76138.3138.41137.261432438
1725053400138.620.150.11137.34140137.342972947
1724967000138.47-1.4-1.00139.99139.99138.471491130
1724880600139.870.260.19139.22999140.26138.52135268
1724794140139.610.130.09139.47139.97999139.41408776

Dernières Valeurs Consultées

BOV
BOVV11
It Now Ibovespa Fundo de...
BIT
ACABRT
Short Term Class Q2 ETF ...
BOV
SBSP3F
SABESP ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct