Premium
BXP Inc. (BOXP34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.34 | -7.99043062201 | 41.8 | 41.8 | 38.2 | 22 | 40.93402985 | DR |
| 4 | -3.04 | -7.32530120482 | 41.5 | 42.92 | 38.2 | 30 | 40.20986301 | DR |
| 12 | -9.24 | -19.3710691824 | 47.7 | 49.54 | 38.2 | 1242 | 40.97003359 | DR |
| 26 | -2.94 | -7.10144927536 | 41.4 | 51.35 | 38.2 | 514 | 41.60082641 | DR |
| 52 | 7.31 | 23.467094703 | 31.15 | 51.35 | 29.49 | 276 | 40.41905984 | DR |
| 156 | -23.78 | -38.206940874 | 62.24 | 65.64 | 23.31 | 304 | 38.70649156 | DR |
| 260 | -7.14 | -15.6578947368 | 45.6 | 81.42 | 23.31 | 472 | 48.66220521 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1741296540 | 38.46 | -0.58 | -1.49 | 38.48 | 38.48 | 38.46 | 3 |
| 1741210140 | 39.04 | -2.68 | -6.42 | 38.2 | 39.08 | 38.2 | 16 |
| 1740778200 | 41.72 | -0.44 | -1.04 | 41.8 | 41.8 | 41.72 | 48 |
| 1740691740 | 42.16 | 1.68 | 4.15 | 42.92 | 42.92 | 42.16 | 9 |
| 1740605400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1740519000 | 40.48 | 1.36 | 3.48 | 40.35 | 40.48 | 40.35 | 3 |
| 1740432540 | 39.12 | 0.2 | 0.51 | 39.12 | 39.12 | 38.8 | 115 |
| 1740173400 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1740087000 | 38.92 | -1.08 | -2.70 | 38.92 | 38.92 | 38.92 | 10 |
| 1740000540 | 40 | -0.82 | -2.01 | 40 | 40 | 40 | 47 |
| 1739914200 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1739827800 | 40.82 | -0.13 | -0.32 | 40.01 | 40.82 | 40 | 82 |
| 1739568600 | 40.95 | 0.35 | 0.86 | 40.6 | 40.95 | 40.6 | 2 |
| 1739482140 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1739395740 | 40.6 | -0.9 | -2.17 | 40.6 | 40.6 | 40.6 | 10 |
| 1739309340 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1739222940 | 41.5 | -1.26 | -2.95 | 41.5 | 41.5 | 41.5 | 20 |
| 1738963800 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1738877400 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1738791000 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1738704600 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1738618200 | 42.76 | -1.42 | -3.21 | 42.76 | 42.76 | 42.76 | 1 |
| 1738358940 | 44.18 | 0.83 | 1.91 | 44.16 | 44.18 | 44.16 | 15 |
| 1738272540 | 43.35 | 2.46 | 6.02 | 42.36 | 43.35 | 42.36 | 2 |
| 1738186200 | 40.89 | -2.75 | -6.30 | 42.68 | 42.68 | 40.89 | 35055 |
| 1738099800 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1738013400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1737754200 | 43.64 | -1.06 | -2.37 | 43.64 | 43.64 | 43.64 | 2 |
| 1737667800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1737581400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1737495000 | 44.7 | -0.31 | -0.69 | 44.85 | 44.85 | 44.7 | 224 |
| 1737408600 | 45.01 | 3.28 | 7.86 | 45.01 | 45.01 | 45.01 | 2 |
| 1737149340 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1737062940 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1736976540 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1736890140 | 41.73 | 0 | 0.00 | 41.73 | 41.73 | 41.73 | 0 |
| 1736803740 | 41.73 | -1.05 | -2.45 | 40.56 | 41.73 | 40.56 | 7 |
| 1736544540 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1736458140 | 42.78 | 0 | 0.00 | 42.78 | 42.78 | 42.78 | 0 |
| 1736371740 | 42.78 | -0.66 | -1.52 | 42.78 | 42.78 | 42.78 | 53 |
| 1736285400 | 43.44 | -0.96 | -2.16 | 44.4 | 44.4 | 43.2 | 7 |
| 1736198940 | 44.4 | -1.35 | -2.95 | 46.34 | 46.39 | 44.4 | 6 |
| 1735939740 | 45.75 | 0.6 | 1.33 | 45.75 | 45.75 | 45.75 | 2 |
| 1735853400 | 45.15 | -2.6 | -5.45 | 48.27 | 48.27 | 45.15 | 5 |
| 1735594140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735334940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735248540 | 47.75 | -1.79 | -3.61 | 48 | 48 | 47.75 | 28 |
| 1734989400 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
| 1734730200 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
| 1734643800 | 49.54 | 0 | 0.00 | 49.54 | 49.54 | 49.54 | 0 |
| 1734557400 | 49.54 | 0.69 | 1.41 | 49.3 | 49.54 | 49.3 | 26 |
| 1734470940 | 48.85 | 1.06 | 2.22 | 49.38 | 49.38 | 48.85 | 72 |
| 1734384540 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1734125340 | 47.79 | -0.96 | -1.97 | 47.7 | 47.79 | 47.7 | 151 |
| 1734039000 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 100 |
| 1733952540 | 48.75 | 0.5 | 1.04 | 48.75 | 48.75 | 48.75 | 37 |
| 1733835600 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
