Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 3.05427378598 | 45.51 | 47.85 | 44.7 | 6 | 45.25222222 | DR |
| 4 | -2.55 | -5.1567239636 | 49.45 | 50 | 44.7 | 47 | 47.40144951 | DR |
| 12 | 4.1 | 9.57943925234 | 42.8 | 51.35 | 41.3 | 83 | 44.96738125 | DR |
| 26 | 14.83 | 46.2425943249 | 32.07 | 51.35 | 29.49 | 89 | 40.05060423 | DR |
| 52 | 20.2 | 75.6554307116 | 26.7 | 51.35 | 25.95 | 155 | 33.63860394 | DR |
| 156 | -17.1 | -26.71875 | 64 | 81.42 | 23.31 | 305 | 44.09056323 | DR |
| 260 | -11.9 | -20.2380952381 | 58.8 | 81.42 | 23.31 | 450 | 49.32833672 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 46.9 | 0 | 0.00 | 47.65 | 47.85 | 46.9 | 124 |
| 1732224600 | 46.9 | 0.91 | 1.98 | 46.9 | 46.9 | 46.9 | 1 |
| 1732051800 | 45.99 | 1.29 | 2.89 | 45.58 | 45.99 | 45.58 | 6 |
| 1731965340 | 44.7 | -1.15 | -2.51 | 45.51 | 45.51 | 44.7 | 11 |
| 1731619800 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1731533400 | 45.85 | -3.8 | -7.65 | 46 | 46.5 | 45.85 | 326 |
| 1731446940 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1731360540 | 49.65 | 1.95 | 4.09 | 49.65 | 49.65 | 49.65 | 4 |
| 1731101400 | 47.7 | 0.95 | 2.03 | 47.85 | 47.85 | 47.7 | 5 |
| 1731014940 | 46.75 | 0.85 | 1.85 | 46.48 | 46.8 | 46.4 | 11 |
| 1730928600 | 45.9 | -0.7 | -1.50 | 46 | 46 | 45.42 | 3 |
| 1730842200 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730755800 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730496600 | 46.6 | -0.2 | -0.43 | 47.95 | 48.25 | 46.6 | 7 |
| 1730410200 | 46.8 | -1.2 | -2.50 | 46.85 | 46.85 | 46.8 | 22 |
| 1730323800 | 48 | -2 | -4.00 | 48 | 48 | 48 | 1 |
| 1730237340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 95 |
| 1730151000 | 50 | 0.55 | 1.11 | 49.45 | 50 | 49.45 | 122 |
| 1729891800 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1729805400 | 49.45 | 0 | 0.00 | 49.6 | 49.6 | 49.45 | 6 |
| 1729719000 | 49.45 | -1.9 | -3.70 | 49.45 | 49.45 | 49.45 | 1 |
| 1729632540 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1729546140 | 51.35 | 0.5 | 0.98 | 51.35 | 51.35 | 51.35 | 9 |
| 1729287000 | 50.85 | 1.25 | 2.52 | 50.85 | 50.85 | 50.85 | 12 |
| 1729200540 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1729114140 | 49.6 | 0.2 | 0.40 | 49.6 | 49.6 | 49.6 | 1 |
| 1729027740 | 49.4 | 2.65 | 5.67 | 47.1 | 49.4 | 47.1 | 7 |
| 1728941340 | 46.75 | 0.1 | 0.21 | 47.25 | 47.25 | 46.75 | 298 |
| 1728682200 | 46.65 | 1 | 2.19 | 47.15 | 47.15 | 46.4 | 16 |
| 1728595740 | 45.65 | 1.1 | 2.47 | 46.15 | 46.15 | 45.45 | 89 |
| 1728509340 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1728422940 | 44.55 | 1.16 | 2.67 | 44.8 | 44.8 | 44.55 | 123 |
| 1728336600 | 43.39 | -0.61 | -1.39 | 43.39 | 43.39 | 43.39 | 120 |
| 1728077400 | 44 | 0.24 | 0.55 | 44.1 | 44.1 | 43.86 | 106 |
| 1727991000 | 43.76 | 0.48 | 1.11 | 43.28 | 43.76 | 43.28 | 5 |
| 1727904540 | 43.28 | -0.52 | -1.19 | 43.28 | 43.28 | 43.28 | 4 |
| 1727818200 | 43.8 | -0.28 | -0.64 | 43.8 | 43.8 | 43.28 | 12 |
| 1727731800 | 44.08 | 0.15 | 0.34 | 43.52 | 44.08 | 43.52 | 9 |
| 1727472600 | 43.93 | -0.37 | -0.84 | 43.93 | 43.93 | 43.93 | 2 |
| 1727386140 | 44.3 | -0.7 | -1.56 | 45.04 | 45.04 | 44.28 | 73 |
| 1727299740 | 45 | 0.05 | 0.11 | 45.1 | 45.1 | 45 | 4 |
| 1727213400 | 44.95 | -0.25 | -0.55 | 44.79 | 44.95 | 44.79 | 6 |
| 1727127000 | 45.2 | 0.64 | 1.44 | 45.48 | 45.48 | 45.2 | 62 |
| 1726867800 | 44.56 | -0.41 | -0.91 | 44.56 | 44.56 | 44.56 | 1000 |
| 1726781400 | 44.97 | -0.03 | -0.07 | 44.1 | 44.97 | 44.1 | 14 |
| 1726695000 | 45 | 0.68 | 1.53 | 43.8 | 45 | 43.8 | 126 |
| 1726608600 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 2 |
| 1726522200 | 44.32 | 2.44 | 5.83 | 44.28 | 44.56 | 44.28 | 1002 |
| 1726262940 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1726176540 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1726090140 | 41.88 | 0.28 | 0.67 | 41.88 | 41.88 | 41.88 | 2 |
| 1726003740 | 41.6 | 0.24 | 0.58 | 41.3 | 41.6 | 41.3 | 4 |
| 1725917400 | 41.36 | -0.36 | -0.86 | 41.4 | 41.68 | 41.36 | 11 |
| 1725658200 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 3 |
| 1725571800 | 41.72 | 0.04 | 0.10 | 42.13 | 42.13 | 41.72 | 8 |
| 1725485400 | 41.68 | -0.17 | -0.41 | 42.26 | 42.3 | 41.68 | 221 |
| 1725399000 | 41.85 | -0.35 | -0.83 | 42.2 | 42.2 | 41.85 | 2 |
| 1725312600 | 42.2 | -0.32 | -0.75 | 42.98 | 42.98 | 42.2 | 3 |
| 1725053400 | 42.52 | 0.52 | 1.24 | 42.8 | 42.8 | 42.52 | 2 |
| 1724967000 | 42 | 1.18 | 2.89 | 40.9 | 42 | 40.9 | 12 |
| 1724880540 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1724794140 | 40.82 | 2.52 | 6.58 | 40.7 | 40.82 | 40.7 | 12 |
| 1724677200 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
