Premium
Banco Pan (BPAN4T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 7.21 | 0.64 | 9.74 | 7.3 | 7.31 | 7.2 | 10900 |
| 1739395800 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1739309400 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1739223000 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1738963800 | 6.57 | -0.37 | -5.33 | 6.5599999 | 6.57 | 6.5599999 | 25000 |
| 1738877340 | 6.94 | -0.07 | -1.00 | 7.02 | 7.03 | 6.93 | 1870000 |
| 1738790940 | 7.01 | 0.09 | 1.30 | 6.76 | 7.01 | 6.76 | 1200 |
| 1738704600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738618200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738359000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738272600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738186200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738099800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1738013400 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1737754200 | 6.92 | 0.17 | 2.52 | 6.91 | 6.92 | 6.91 | 100 |
| 1737667740 | 6.75 | -0.11 | -1.60 | 6.81 | 6.82 | 6.74 | 26400 |
| 1737581400 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1737495000 | 6.86 | -0.08 | -1.15 | 6.85 | 6.86 | 6.85 | 100 |
| 1737408540 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1737149340 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1737062940 | 6.94 | -0.17 | -2.39 | 6.93 | 6.95 | 6.93 | 2400 |
| 1736976540 | 7.11 | 0.7 | 10.92 | 6.93 | 7.11 | 6.93 | 40000 |
| 1736890200 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736803800 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736544600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736458200 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736371800 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1736285400 | 6.41 | -0.09 | -1.38 | 6.35 | 6.41 | 6.32 | 85800 |
| 1736198940 | 6.5 | -0.27 | -3.99 | 6.49 | 6.5 | 6.49 | 20000 |
| 1735939740 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1735853340 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1735594140 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1735334940 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1735248540 | 6.77 | 0.25 | 3.83 | 6.76 | 6.77 | 6.76 | 100 |
| 1734989400 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1734730200 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1734643800 | 6.5199999 | -0.37 | -5.37 | 6.51 | 6.5199999 | 6.51 | 1500 |
| 1734557340 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1734470940 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1734384540 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1734125340 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1734038940 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1733952540 | 6.89 | -0.04 | -0.58 | 6.88 | 6.89 | 6.88 | 1000 |
| 1733866140 | 6.93 | -0.32 | -4.41 | 6.94 | 6.95 | 6.92 | 75100 |
| 1733779800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733520600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733434200 | 7.25 | -0.08 | -1.09 | 7.18 | 7.25 | 7.18 | 58200 |
| 1733347740 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1733261340 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1733174940 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1732915740 | 7.33 | 0.03 | 0.41 | 7.32 | 7.33 | 7.32 | 100 |
| 1732829400 | 7.3 | -0.19 | -2.54 | 7.23 | 7.3 | 7.23 | 101400 |
| 1732743000 | 7.49 | -0.45 | -5.67 | 7.61 | 7.62 | 7.48 | 900 |
| 1732656600 | 7.94 | 0.23 | 2.98 | 7.68 | 7.96 | 7.68 | 12100 |
| 1732570140 | 7.71 | 0.05 | 0.65 | 7.66 | 7.71 | 7.66 | 1335000 |
| 1732310940 | 7.66 | -0.14 | -1.79 | 7.65 | 7.66 | 7.65 | 1600 |
| 1732224600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732051800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731965400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731619800 | 7.8 | -0.2 | -2.50 | 7.79 | 7.8 | 7.79 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
