Premium
Jpmorgan Diversified Return Emerg Markt Equity Etf (BPEM39)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.4616 | -0.699287986669 | 66.01 | 66.01 | 66.01 | 12 | 66.01 | DR |
| 12 | -2.3116 | -3.40642499263 | 67.86 | 68.34 | 66.01 | 8 | 66.975 | DR |
| 26 | 2.9584 | 4.72663364755 | 62.59 | 68.34 | 61.98 | 8 | 64.92439024 | DR |
| 52 | 11.8584 | 22.0867945614 | 53.69 | 68.34 | 53.69 | 388 | 64.19120694 | DR |
| 156 | 16.3684 | 33.2826352176 | 49.18 | 68.34 | 45.19 | 305 | 64.1793911 | DR |
| 260 | 16.3684 | 33.2826352176 | 49.18 | 68.34 | 45.19 | 305 | 64.1793911 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735939740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735853340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735594140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735334940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1735248540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1734989340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1734730140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1734643740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1734557340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1734470940 | 66.01 | -2.33 | -3.41 | 66.01 | 66.01 | 66.01 | 12 |
| 1734384540 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1734125340 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1734038940 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733952540 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733866140 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733779740 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733520540 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733434140 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733347740 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733261340 | 68.34 | 0.48 | 0.71 | 68.34 | 68.34 | 68.34 | 2 |
| 1733174940 | 67.86 | 5.88 | 9.49 | 67.86 | 67.86 | 67.86 | 10 |
| 1732885200 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732798800 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732712400 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732626000 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732539600 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732280400 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732194000 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1732021200 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1731934800 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1731589200 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1731502800 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1731416400 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1731330000 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1731070800 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1730984400 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1730898000 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1730811600 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1730725200 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1730466000 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1730379600 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1730293200 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1730206800 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1730120400 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1729861200 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1729774800 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1729688400 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1729602000 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1729515600 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1729256400 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1729170000 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1729083600 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1728997200 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1728910800 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1728651600 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1728565200 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1728478800 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1728392400 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1728306000 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
