Premium
BlackRock Institutional Trust Company N.A. (BPIC39)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.469875 | 2.52122641509 | 58.3 | 60.66 | 55.71 | 3 | 57.00461538 | DR |
| 26 | 3.099875 | 5.47004587965 | 56.67 | 60.66 | 52.15 | 160 | 56.71022147 | DR |
| 52 | 9.889875 | 19.8273356055 | 49.88 | 60.66 | 48.65 | 115 | 56.02710899 | DR |
| 156 | 11.569875 | 24.0038900415 | 48.2 | 60.66 | 46.58 | 152 | 52.47602041 | DR |
| 260 | 11.569875 | 24.0038900415 | 48.2 | 60.66 | 46.58 | 152 | 52.47602041 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736458140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736371740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736285340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736198940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735939740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735853340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735594140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735334940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735248540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734989340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734730140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734643740 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734557340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734470940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734384540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734125340 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734038940 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1733952540 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1733866140 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1733779740 | 60.66 | 1.74 | 2.95 | 58.9 | 60.66 | 58.9 | 2 |
| 1733520600 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1733434200 | 58.92 | 3.21 | 5.76 | 58.92 | 58.92 | 58.92 | 1 |
| 1733347800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1733261400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1733175000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732915800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732829400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732743000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732656600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732570200 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732311000 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732224600 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1732051800 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1731965400 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1731619800 | 55.71 | -1.86 | -3.23 | 55.71 | 55.71 | 55.71 | 8 |
| 1731533400 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731447000 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731360600 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731101400 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1731015000 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730928600 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730842200 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730755800 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730496600 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1730410200 | 57.57 | -1.63 | -2.75 | 58.3 | 58.3 | 57.57 | 2 |
| 1730293200 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1730206800 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1730120400 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729861200 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729774800 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729688400 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729602000 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729515600 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729256400 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729170000 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1729083600 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728997200 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1728910800 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
