Premium
First Trust Nasdaq Clean Edge Green Energy Index Fund (BQCL39)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.832466181061 | 19.22 | 19.82 | 19.22 | 29 | 19.54521739 | DR |
| 4 | -1.77 | -8.36879432624 | 21.15 | 21.2 | 18.54 | 193 | 18.62582759 | DR |
| 12 | -5.88 | -23.2779097387 | 25.26 | 25.26 | 18.54 | 139 | 19.25154597 | DR |
| 26 | -3.52 | -15.3711790393 | 22.9 | 28.76 | 18.54 | 125 | 21.00806686 | DR |
| 52 | -4.78 | -19.7847682119 | 24.16 | 28.76 | 18.54 | 118 | 21.2191565 | DR |
| 156 | -12.61 | -39.4185683026 | 31.99 | 40.72 | 18.54 | 8229 | 34.50236967 | DR |
| 260 | -16.25 | -45.6076340163 | 35.63 | 40.72 | 18.54 | 8113 | 34.50279078 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1744839000 | 19.38 | -0.44 | -2.22 | 19.38 | 19.38 | 19.38 | 15 |
| 1744752600 | 19.82 | 0.26 | 1.33 | 19.82 | 19.82 | 19.82 | 30 |
| 1744666200 | 19.56 | 0.34 | 1.77 | 19.56 | 19.56 | 19.56 | 50 |
| 1744407000 | 19.22 | 0.02 | 0.10 | 19.22 | 19.22 | 19.22 | 20 |
| 1744320600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1744234200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1744147800 | 19.2 | 0.66 | 3.56 | 19.2 | 19.2 | 19.2 | 10 |
| 1744061400 | 18.54 | -0.06 | -0.32 | 18.54 | 18.54 | 18.54 | 1500 |
| 1743802200 | 18.6 | -1.64 | -8.10 | 18.56 | 18.6 | 18.56 | 105 |
| 1743715800 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1743629400 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1743543000 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1743456600 | 20.24 | -0.96 | -4.53 | 20 | 20.24 | 20 | 6 |
| 1743197400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1743111000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1743024600 | 21.2 | -3.58 | -14.45 | 21.15 | 21.2 | 21.15 | 4 |
| 1742938200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1742851800 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1742592600 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1742506200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1742419800 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1742333400 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1742247000 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741987800 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741901400 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741815000 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741728600 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741642200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741383000 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741296600 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1741210200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1740778200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1740691800 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1740605400 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1740519000 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1740432600 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1740173400 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1740087000 | 24.78 | 1.8 | 7.83 | 24.78 | 24.78 | 24.78 | 100 |
| 1740000540 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1739914140 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1739827740 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1739568540 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1739482140 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1739395740 | 22.98 | -1.52 | -6.20 | 22.98 | 22.98 | 22.98 | 25 |
| 1739309340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739222940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738963740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738877340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738790940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738704540 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738618140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738358940 | 24.5 | -0.36 | -1.45 | 24.5 | 24.5 | 24.5 | 50 |
| 1738272540 | 24.86 | -0.4 | -1.58 | 24.86 | 24.86 | 24.86 | 30 |
| 1738186200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1738099800 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1738013400 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1737754200 | 25.26 | -1.06 | -4.03 | 25.26 | 25.26 | 25.26 | 2 |
| 1737667800 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737581400 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737495000 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1737408600 | 26.32 | -0.98 | -3.59 | 26.32 | 26.32 | 26.32 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
