Premium
First Trust Nasdaq100 Equal Weighted Index Fund (BQQW39)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -0.783655191716 | 71.46 | 72.02 | 70.71 | 471611 | 71.28293809 | DR |
| 4 | -0.56 | -0.783655191716 | 71.46 | 72.02 | 70.71 | 471611 | 71.28293809 | DR |
| 12 | -4.63 | -6.13001456375 | 75.53 | 76 | 70.71 | 353712 | 71.2829781 | DR |
| 26 | -0.57 | -0.797537428292 | 71.47 | 76 | 70.71 | 235908 | 71.28479971 | DR |
| 52 | 9.34 | 15.1721897336 | 61.56 | 76 | 59.52 | 94368 | 71.28420732 | DR |
| 156 | 20.22 | 39.8973954223 | 50.68 | 76 | 44.28 | 22190 | 70.95246546 | DR |
| 260 | 8.88 | 14.3179619478 | 62.02 | 76 | 44.28 | 19364 | 70.8145948 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1741901340 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1741814940 | 70.9 | 0.19 | 0.27 | 70.9 | 70.9 | 70.9 | 285387 |
| 1741728600 | 70.71 | -1.31 | -1.82 | 71.47 | 71.47 | 70.71 | 552051 |
| 1741642140 | 72.02 | -3.98 | -5.24 | 71.46 | 72.02 | 71.46 | 577396 |
| 1741383000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1741296600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1741210200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1740778200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1740691800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1740605400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1740519000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1740432600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1740173400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1740087000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1740000600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739914200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739827800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739568600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739482200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739395800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739309400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739223000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738963800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738877400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738791000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738704600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1738618200 | 76 | 0.42 | 0.56 | 75.53 | 76 | 75.53 | 12 |
| 1738328400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1738242000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1738155600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1738069200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737982800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737723600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737637200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737550800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737464400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737378000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737118800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1737032400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736946000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736859600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736773200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736514000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736427600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736341200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736254800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1736168400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735909200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735822800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735563600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735304400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1735218000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734958800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734699600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734613200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734526800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734440400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
| 1734354000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
