Premium
First Trust Nasdaq100 Technology Sector Index Fund (BQTC39)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 78.95 | 78.95 | 78.95 | 10 | 78.95 | DR |
| 12 | 5.66 | 7.72274525856 | 73.29 | 81.68 | 73.29 | 236 | 76.31437765 | DR |
| 26 | 6.15 | 8.4478021978 | 72.8 | 81.68 | 66.71 | 176 | 74.20946406 | DR |
| 52 | 18.45 | 30.4958677686 | 60.5 | 81.68 | 58.92 | 69 | 69.38717342 | DR |
| 156 | 18.95 | 31.5833333333 | 60 | 81.68 | 35.35 | 96 | 51.57358205 | DR |
| 260 | 19.43 | 32.6444892473 | 59.52 | 81.68 | 35.35 | 91 | 52.23001022 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1737062940 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1736976540 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1736890140 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1736803740 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1736544540 | 78.95 | 0 | 0.00 | 78.95 | 78.95 | 78.95 | 0 |
| 1736458140 | 78.95 | -1.2 | -1.50 | 78.95 | 78.95 | 78.95 | 10 |
| 1736371800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736285400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1736199000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735939800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735853400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735594200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735335000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1735248600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734989400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734730200 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734643800 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734557400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734471000 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734384600 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734125400 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734039000 | 80.15 | -1.53 | -1.87 | 80.15 | 80.15 | 80.15 | 450 |
| 1733952540 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1733866140 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1733779740 | 81.68 | 7.13 | 9.56 | 81.68 | 81.68 | 81.68 | 21 |
| 1733520600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1733434200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1733347800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1733261400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1733175000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1732915800 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1732829400 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1732743000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1732656600 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1732570200 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1732311000 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1732224600 | 74.55 | 1.26 | 1.72 | 74.55 | 74.55 | 74.55 | 200 |
| 1732051800 | 73.29 | 6.58 | 9.86 | 73.29 | 73.29 | 73.29 | 500 |
| 1731934800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1731589200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1731502800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1731416400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1731330000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1731070800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730984400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730898000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730811600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730725200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730466000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730379600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730293200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730206800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1730120400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1729861200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1729774800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1729688400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1729602000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1729515600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
