Premium
Bradespar Sa (BRAP3T)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1745530200 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1745443800 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1745357400 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1744925400 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1744839000 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1744752600 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1744666200 | 17.92 | 0.84 | 4.92 | 17.9 | 17.92 | 17.9 | 350 |
| 1744407000 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1744320600 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1744234200 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1744147800 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1744061400 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1743802200 | 17.08 | -0.95 | -5.27 | 17.08 | 17.09 | 17.07 | 1150 |
| 1743715740 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1743629340 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1743542940 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1743456540 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1743197340 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1743110940 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1743024540 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1742938140 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1742851740 | 18.03 | 0.92 | 5.38 | 18 | 18.03 | 18 | 790 |
| 1742592600 | 17.11 | -1.7 | -9.04 | 17.89 | 17.9 | 17.1 | 13100 |
| 1742506200 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1742419800 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1742333400 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1742247000 | 18.81 | 2.53 | 15.54 | 18.8 | 18.81 | 18.8 | 500 |
| 1741987740 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1741901340 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1741814940 | 16.28 | -1.75 | -9.71 | 16.27 | 16.28 | 16.27 | 200 |
| 1741728540 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1741642140 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1741382940 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1741296540 | 18.03 | 0.25 | 1.41 | 16.54 | 18.03 | 16.54 | 970 |
| 1741210200 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1740778200 | 17.78 | 0.72 | 4.22 | 17.77 | 17.78 | 17.77 | 500 |
| 1740691800 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1740605400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1740519000 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1740432600 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1740173400 | 17.06 | 0.31 | 1.85 | 17.1 | 17.11 | 17.05 | 2950 |
| 1740087000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740000600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1739914200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1739827800 | 16.75 | -1.17 | -6.53 | 16.739999 | 16.75 | 16.739999 | 2500 |
| 1739568600 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739482200 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739395800 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739309400 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1739223000 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1738963800 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1738877400 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1738791000 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1738704600 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1738618200 | 17.92 | -0.05 | -0.28 | 17.91 | 17.92 | 17.91 | 1000 |
| 1738358940 | 17.97 | 0.45 | 2.57 | 17.96 | 17.97 | 17.96 | 100 |
| 1738242000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1738155600 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1738069200 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1737982800 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
