Premium
Bradespar Sa (BRAP3T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1737408600 | 18.02 | 0.66 | 3.80 | 16.77 | 18.02 | 16.77 | 200 |
| 1737149340 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1737062940 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736976540 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736890140 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736803740 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736544540 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1736458140 | 17.36 | 0.69 | 4.14 | 17.35 | 17.36 | 17.35 | 800 |
| 1736371800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1736285400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1736199000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735939800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735853400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735594200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735335000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1735248600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734989400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734730200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734643800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734557400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734471000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734384600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734125400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1734039000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733952600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733866200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733779800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733520600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733434200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733347800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733261400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1733175000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732915800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732829400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732743000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732656600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732570200 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732311000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732224600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1732051800 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1731965400 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
| 1731619800 | 16.67 | -1.49 | -8.20 | 16.66 | 16.67 | 16.66 | 1000 |
| 1731533340 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1731446940 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1731360540 | 18.16 | -0.53 | -2.84 | 18.15 | 18.16 | 18.15 | 500 |
| 1731101340 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1731014940 | 18.69 | -2.23 | -10.66 | 19.53 | 19.54 | 18.68 | 600 |
| 1730928600 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1730842200 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1730755800 | 20.92 | 3.22 | 18.19 | 20.91 | 20.92 | 20.91 | 100 |
| 1730496600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730410200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730323800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730237400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1730151000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729891800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729805400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729719000 | 17.7 | -1.12 | -5.95 | 17.69 | 17.7 | 17.69 | 300 |
| 1729602000 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
