ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bradespar Sa

Bradespar Sa (BRAP4)

17,39
0,10
(0,578369%)
Fermé 23 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.583.4564958283716.7817.5316.63274838017.03353692PR
41.036.3074096754416.3317.5316.13275695016.72621197PR
12-0.85-4.6677649643118.2118.5215.48343257516.93647584PR
26-1.7-8.9192025183619.0620.7915.48402371518.26082863PR
52-4.41-20.257234726721.7722.2815.48401913019.10648309PR
156-11.96-40.791268758529.3237.0815.48366508823.41402622PR
260-20.84-54.55497382238.280.215.48346450232.56456177PR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174017340017.460.170.9817.2917.5117.243849400
174008700017.290.442.6117.1217.5317.055186200
174000054016.85-0.03-0.1816.816.916.6299992730200
173991414016.880.040.2416.9517.0816.881646700
173982780016.84-0.09-0.5316.917.0316.831594300
173956860016.930.231.3816.7817.0316.772584500
173948214016.70.080.4816.6216.716.482648400
173939574016.62-0.22-1.3116.71999916.816.63505800
173930940016.840.050.3016.6816.8816.53009900
173922294016.790.040.2416.8116.8516.683112000
173896380016.75-0.08-0.4816.8316.9516.612982900
173887734016.830.281.6916.7616.9216.7199993502400
173879094016.550.010.0616.516.6416.423377500
173870460016.54-0.1-0.6016.5516.716.461744200
173861820016.64-0.01-0.0616.5516.7316.522006700
173835894016.649999-0.28-1.6516.9316.9916.613068000
173827254016.930.633.8716.32999917.116.3299992478100
173818620016.30.10.6216.30999916.4116.191836200
173809974016.2-0.28-1.7016.46999916.46999916.1299992776500
173801334016.480.181.1016.2316.5316.193267100
173775420016.30.070.4316.32999916.4416.2399992081400
173766774016.23-0.09-0.5516.3416.4316.1499993052800
173758140016.32-0.34-2.0416.7516.7616.233208200
173749500016.66-0.04-0.2416.73999916.7916.484305900
173740860016.70.020.1216.6716.71999916.4899992506500
173714940016.680.442.7116.3916.716.344077300
173706294016.2399990.221.3715.8616.3415.517254100
173697654016.020.311.9715.8216.1415.734262000
173689014015.710.181.1615.6115.7915.573630700
173680374015.53-0.2-1.2715.7515.8115.483301700
173654454015.730.130.8315.6515.9115.562934800
173645814015.6-0.04-0.2615.715.8215.562284400
173637174015.64-0.27-1.7015.8615.8915.643096900
173628540015.91-0.16-1.0016.1116.1715.833012000
173619894016.070.050.3116.14999916.2916.013461400
173593974016.02-0.47-2.8516.3916.42164169800
173585340016.489999-0.09-0.5416.57999916.6116.3799992552900
173559420016.579999-0.03-0.1816.6616.7616.5799991699200
173533494016.61-0.11-0.6616.7116.7316.522438300
173524854016.719999-0.02-0.1216.71999916.916.572473000
173498934016.739999-0.12-0.7116.917.0216.7399992653700
173473020016.86-0.21-1.2316.8716.9516.65344300
173464380017.07-0.13-0.7617.2117.2916.943148400
173455740017.2-0.28-1.6017.4517.4617.064104500
173447094017.480.120.6917.4217.8217.386219500
173438454017.36-0.15-0.8617.5317.6517.353850600
173412534017.51-0.37-2.0717.7917.8317.52707800
173403900017.88-0.42-2.3018.0818.2117.614935000
173395254018.3-0.08-0.4418.3718.4418.025898400
173386614018.380.030.1618.418.4218.222909200
173377974018.350.874.9817.9418.4617.927336000
173352060017.48-0.32-1.8017.7117.7717.423437300
173343420017.80.150.8517.817.8217.623774100
173334780017.65-0.5-2.7518.0918.1317.624777900
173326134018.15-0.23-1.2518.418.4718.133512300
173317494018.38-0.07-0.3818.5118.5218.333460400
173291574018.450.412.2718.2118.4718.095293900
173282940018.04-0.2-1.1018.2118.3417.883328300
173274300018.240.251.3918.0518.2618.044669700
173265660017.99-0.07-0.3918.1818.2417.894756500
173257014018.060.010.0617.9718.1917.955144700

BRAP4 Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock