ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bradespar Sa

Bradespar Sa (BRAP4)

17,39
0,10
(0,578369%)
Fermé 23 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.583.4564958283716.7817.5316.63274838017.03353692PR
41.036.3074096754416.3317.5316.13275695016.72621197PR
12-0.85-4.6677649643118.2118.5215.48343257516.93647584PR
26-1.7-8.9192025183619.0620.7915.48402371518.26082863PR
52-4.41-20.257234726721.7722.2815.48401913019.10648309PR
156-11.96-40.791268758529.3237.0815.48366508823.41402622PR
260-20.84-54.55497382238.280.215.48346450232.56456177PR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174017340017.460.170.9817.2917.5117.243849400
174008700017.290.442.6117.1217.5317.055186200
174000054016.85-0.03-0.1816.816.916.6299992730200
173991414016.880.040.2416.9517.0816.881646700
173982780016.84-0.09-0.5316.917.0316.831594300
173956860016.930.231.3816.7817.0316.772584500
173948214016.70.080.4816.6216.716.482648400
173939574016.62-0.22-1.3116.71999916.816.63505800
173930940016.840.050.3016.6816.8816.53009900
173922294016.790.040.2416.8116.8516.683112000
173896380016.75-0.08-0.4816.8316.9516.612982900
173887734016.830.281.6916.7616.9216.7199993502400
173879094016.550.010.0616.516.6416.423377500
173870460016.54-0.1-0.6016.5516.716.461744200
173861820016.64-0.01-0.0616.5516.7316.522006700
173835894016.649999-0.28-1.6516.9316.9916.613068000
173827254016.930.633.8716.32999917.116.3299992478100
173818620016.30.10.6216.30999916.4116.191836200
173809974016.2-0.28-1.7016.46999916.46999916.1299992776500
173801334016.480.181.1016.2316.5316.193267100
173775420016.30.070.4316.32999916.4416.2399992081400
173766774016.23-0.43-2.5816.3416.4316.1499993052800
173758140016.6600.0016.6616.6616.660
173749500016.66-0.04-0.2416.73999916.7916.484305900
173740860016.70.020.1216.6716.71999916.4899992506500
173714940016.680.442.7116.3916.716.344077300
173706294016.2399990.221.3715.8616.3415.517254100
173697654016.020.311.9715.8216.1415.734262000
173689014015.710.181.1615.6115.7915.573630700
173680374015.53-0.2-1.2715.7515.8115.483301700
173654454015.730.130.8315.6515.9115.562934800
173645814015.6-0.04-0.2615.715.8215.562284400
173637174015.64-0.27-1.7015.8615.8915.643096900
173628540015.91-0.16-1.0016.1116.1715.833012000
173619894016.070.050.3116.14999916.2916.013461400
173593974016.02-0.47-2.8516.3916.42164169800
173585340016.489999-0.09-0.5416.57999916.6116.3799992552900
173559420016.579999-0.03-0.1816.6616.7616.5799991699200
173533494016.61-0.11-0.6616.7116.7316.522438300
173524854016.719999-0.02-0.1216.71999916.916.572473000
173498934016.739999-0.12-0.7116.917.0216.7399992653700
173473020016.86-0.21-1.2316.8716.9516.65344300
173464380017.07-0.13-0.7617.2117.2916.943148400
173455740017.2-0.28-1.6017.4517.4617.064104500
173447094017.480.120.6917.4217.8217.386219500
173438454017.36-0.15-0.8617.5317.6517.353850600
173412534017.51-0.37-2.0717.7917.8317.52707800
173403900017.88-0.42-2.3018.0818.2117.614935000
173395254018.3-0.08-0.4418.3718.4418.025898400
173386614018.380.030.1618.418.4218.222909200
173377974018.350.874.9817.9418.4617.927336000
173352060017.48-0.32-1.8017.7117.7717.423437300
173343420017.80.150.8517.817.8217.623774100
173334780017.65-0.5-2.7518.0918.1317.624777900
173326134018.15-0.23-1.2518.418.4718.133512300
173317494018.38-0.07-0.3818.5118.5218.333460400
173291574018.450.412.2718.2118.4718.095293900
173282940018.04-0.2-1.1018.2118.3417.883328300
173274300018.240.251.3918.0518.2618.044669700
173265660017.99-0.07-0.3918.1818.2417.894756500
173257014018.060.010.0617.9718.1917.955144700
Rendering Error

BRAP4 Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock