Premium
Bb Etf Indice Bovespa B3 Br Index Fund (BRAZ11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.310237849018 | 9.67 | 9.76 | 9.65 | 57 | 9.69581498 | FU |
| 4 | 0.61 | 6.71067106711 | 9.09 | 9.78 | 9.09 | 10778 | 9.37048965 | FU |
| 12 | -0.19 | -1.92113245703 | 9.89 | 9.89 | 9.04 | 26145 | 9.77894421 | FU |
| 26 | -0.19 | -1.92113245703 | 9.89 | 9.89 | 9.04 | 26145 | 9.77894421 | FU |
| 52 | -0.19 | -1.92113245703 | 9.89 | 9.89 | 9.04 | 26145 | 9.77894421 | FU |
| 156 | -0.19 | -1.92113245703 | 9.89 | 9.89 | 9.04 | 26145 | 9.77894421 | FU |
| 260 | -0.19 | -1.92113245703 | 9.89 | 9.89 | 9.04 | 26145 | 9.77894421 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222940 | 9.7 | 0.04 | 0.41 | 9.76 | 9.76 | 9.7 | 202 |
| 1738963800 | 9.66 | -0.02 | -0.21 | 9.68 | 9.68 | 9.65 | 21 |
| 1738877340 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1738790940 | 9.68 | 0.01 | 0.10 | 9.68 | 9.68 | 9.68 | 1 |
| 1738704600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 3 |
| 1738618200 | 9.67 | -0.07 | -0.72 | 9.74 | 9.74 | 9.67 | 6 |
| 1738358940 | 9.74 | 0 | 0.00 | 9.77 | 9.78 | 9.74 | 8 |
| 1738272540 | 9.74 | 0.29 | 3.07 | 9.58 | 9.74 | 9.58 | 10 |
| 1738186200 | 9.45 | -0.01 | -0.11 | 9.45 | 9.45 | 9.45 | 21 |
| 1738099740 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1738013340 | 9.46 | 0.09 | 0.96 | 9.36 | 9.46 | 9.36 | 204 |
| 1737754200 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 2 |
| 1737667740 | 9.3699999 | -0.05 | -0.53 | 9.42 | 9.43 | 9.1 | 171449 |
| 1737581400 | 9.42 | 0.08 | 0.86 | 9.42 | 9.42 | 9.42 | 18 |
| 1737495000 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1737408600 | 9.34 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.33 | 438 |
| 1737149400 | 9.34 | 0.11 | 1.19 | 9.27 | 9.34 | 9.27 | 34 |
| 1737062940 | 9.23 | 0.14 | 1.54 | 9.5 | 9.51 | 9.22 | 32 |
| 1736976540 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1736890140 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 1 |
| 1736803740 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.0399999 | 14 |
| 1736544540 | 9.09 | -0.04 | -0.44 | 9.09 | 9.09 | 9.09 | 2 |
| 1736458140 | 9.13 | 0.02 | 0.22 | 9.14 | 9.14 | 9.13 | 3 |
| 1736371740 | 9.11 | -0.01 | -0.11 | 9.11 | 9.11 | 9.11 | 3 |
| 1736285340 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1736198940 | 9.1199999 | 0.07 | 0.77 | 9.1 | 9.16 | 9.1 | 15 |
| 1735939740 | 9.05 | -0.08 | -0.88 | 9.11 | 9.11 | 9.05 | 31 |
| 1735853400 | 9.13 | -0.01 | -0.11 | 9.14 | 9.14 | 9.13 | 39 |
| 1735594200 | 9.14 | -0.01 | -0.11 | 9.15 | 9.15 | 9.14 | 9 |
| 1735334940 | 9.15 | -0.04 | -0.44 | 9.19 | 9.19 | 9.15 | 18 |
| 1735248540 | 9.19 | 0.02 | 0.22 | 9.17 | 9.19 | 9.17 | 4 |
| 1734989340 | 9.17 | -0.32 | -3.37 | 9.17 | 9.19 | 9.16 | 4 |
| 1734730200 | 9.49 | 0.31 | 3.38 | 9.48 | 9.49 | 9.48 | 2 |
| 1734643800 | 9.18 | -0.02 | -0.22 | 9.18 | 9.22 | 9.18 | 210 |
| 1734557400 | 9.2 | -0.31 | -3.26 | 9.72 | 9.72 | 9.2 | 6 |
| 1734470940 | 9.51 | 0.05 | 0.53 | 9.64 | 9.64 | 9.28 | 47 |
| 1734384540 | 9.46 | -0.14 | -1.46 | 9.68 | 9.68 | 9.46 | 9 |
| 1734125340 | 9.6 | -0.12 | -1.23 | 9.63 | 9.63 | 9.6 | 12 |
| 1734039000 | 9.72 | -0.01 | -0.10 | 9.72 | 9.72 | 9.72 | 1 |
| 1733952540 | 9.73 | -0.04 | -0.41 | 9.74 | 9.74 | 9.73 | 3 |
| 1733866140 | 9.77 | 0.05 | 0.51 | 9.77 | 9.77 | 9.74 | 34 |
| 1733779740 | 9.72 | 0.11 | 1.14 | 9.7899999 | 9.7899999 | 9.69 | 251 |
| 1733520600 | 9.61 | -0.11 | -1.13 | 9.68 | 9.68 | 9.59 | 11 |
| 1733434200 | 9.72 | 0.11 | 1.14 | 9.69 | 9.72 | 9.69 | 1279 |
| 1733347800 | 9.61 | 0.02 | 0.21 | 9.6 | 9.63 | 9.6 | 1031 |
| 1733261340 | 9.59 | 0.01 | 0.10 | 9.61 | 9.61 | 9.59 | 2 |
| 1733174940 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 45 |
| 1732915740 | 9.58 | -0.06 | -0.62 | 9.58 | 9.6 | 9.57 | 63 |
| 1732829400 | 9.64 | -0.21 | -2.13 | 9.8 | 9.8 | 9.64 | 729 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
