Premium
BR PARTNERS UNT N2 (BRBI11T)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1735853400 | 12.99 | -1.34 | -9.35 | 13.45 | 13.46 | 12.98 | 2000 |
| 1735594140 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1735334940 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1735248540 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1734989340 | 14.33 | 0.71 | 5.21 | 14.32 | 14.33 | 14.32 | 50000 |
| 1734730200 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1734643800 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1734557400 | 13.62 | -0.86 | -5.94 | 13.62 | 13.63 | 13.61 | 1000 |
| 1734470940 | 14.48 | -0.26 | -1.76 | 14.47 | 14.48 | 14.47 | 500 |
| 1734384540 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1734125340 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1734038940 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1733952540 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1733866140 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1733779740 | 14.74 | -0.32 | -2.12 | 14.73 | 14.74 | 14.73 | 34300 |
| 1733520600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1733434200 | 15.06 | -1.46 | -8.84 | 15.05 | 15.06 | 15.05 | 1000 |
| 1733347800 | 16.52 | 1.04 | 6.72 | 16.51 | 16.52 | 16.45 | 11100 |
| 1733261340 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1733174940 | 15.48 | -1.99 | -11.39 | 15.43 | 15.49 | 15.43 | 3400 |
| 1732915740 | 17.47 | 2.35 | 15.54 | 15.13 | 17.47 | 15.13 | 6000 |
| 1732829400 | 15.12 | 0.03 | 0.20 | 15.24 | 16.1 | 15.11 | 12700 |
| 1732743000 | 15.09 | -0.63 | -4.01 | 14.79 | 15.09 | 14.79 | 114000 |
| 1732656540 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732570140 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732310940 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732224540 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732051740 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731965340 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731619740 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731533340 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731446940 | 15.72 | 0.09 | 0.58 | 15.45 | 15.72 | 15.45 | 436000 |
| 1731360600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1731101400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1731015000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1730928600 | 15.63 | -0.17 | -1.08 | 15.62 | 15.63 | 15.62 | 80000 |
| 1730842200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730755800 | 15.8 | 0.4 | 2.60 | 15.79 | 15.8 | 15.79 | 50000 |
| 1730496600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730410200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730323800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730237400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730151000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729891800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729805400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729719000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729632600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729546200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729287000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729200600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729114200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729027800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728941400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728682200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728595800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728509400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728423000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728336600 | 15.4 | -0.27 | -1.72 | 15.39 | 15.4 | 15.39 | 120000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
