Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732570140 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732310940 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732224540 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732051740 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731965340 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731619740 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731533340 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1731446940 | 15.72 | 0.09 | 0.58 | 15.45 | 15.72 | 15.45 | 436000 |
| 1731360600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1731101400 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1731015000 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1730928600 | 15.63 | -0.17 | -1.08 | 15.62 | 15.63 | 15.62 | 80000 |
| 1730842200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730755800 | 15.8 | 0.4 | 2.60 | 15.79 | 15.8 | 15.79 | 50000 |
| 1730496600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730410200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730323800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730237400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730151000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729891800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729805400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729719000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729632600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729546200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729287000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729200600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729114200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729027800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728941400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728682200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728595800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728509400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728423000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1728336600 | 15.4 | -0.27 | -1.72 | 15.39 | 15.4 | 15.39 | 120000 |
| 1728077400 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1727991000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1727904600 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1727818200 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1727731800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1727472600 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1727386200 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1727299800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1727213400 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1727127000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1726867800 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1726781400 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1726695000 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1726608600 | 15.67 | -0.2 | -1.26 | 15.66 | 15.67 | 15.66 | 100 |
| 1726522200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1726263000 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1726176600 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1726090200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1726003800 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1725917400 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1725658200 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1725571800 | 15.87 | 0.1 | 0.63 | 15.86 | 15.87 | 15.86 | 100 |
| 1725454800 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1725368400 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1725282000 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1725022800 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1724936400 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1724850000 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1724763600 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
