Premium
Brio Real Estate II - Fundo DE Investimento Imobiliario - FII (BRIM11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.01 | 6.0914154363 | 1017.99 | 1198.99 | 907 | 30 | 1033.38959459 | FU |
| 4 | -65 | -5.6768558952 | 1145 | 1200 | 880 | 29 | 1053.08121784 | FU |
| 12 | -120 | -10 | 1200 | 1250 | 880 | 34 | 1057.53622166 | FU |
| 26 | -23.99 | -2.17302692959 | 1103.99 | 1575 | 880 | 26 | 1085.37439099 | FU |
| 52 | 143 | 15.2614727855 | 937 | 1575 | 880 | 18 | 1097.74872657 | FU |
| 156 | -90.83 | -7.75774450603 | 1170.83 | 1575 | 730 | 18 | 1080.0710452 | FU |
| 260 | 170 | 18.6813186813 | 910 | 1575 | 730 | 51 | 979.15294625 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 1080 | -20 | -1.82 | 1078 | 1080 | 992 | 48 |
| 1734730200 | 1100 | 85 | 8.37 | 980 | 1100 | 907 | 41 |
| 1734643800 | 1015 | 15 | 1.50 | 980 | 1198.99 | 980 | 55 |
| 1734557400 | 1000 | 2.01 | 0.20 | 1000 | 1000 | 1000 | 1 |
| 1734470940 | 997.99 | -7.01 | -0.70 | 1005 | 1014.99 | 975.01 | 34 |
| 1734384540 | 1005 | -13 | -1.28 | 1017.99 | 1017.99 | 970.01 | 17 |
| 1734125340 | 1018 | -6 | -0.59 | 1019.99 | 1019.99 | 1018 | 6 |
| 1734039000 | 1024 | 93.98 | 10.11 | 939.34 | 1024.99 | 939.34 | 13 |
| 1733952540 | 930.02 | -98.86 | -9.61 | 1000 | 1000 | 880 | 106 |
| 1733866140 | 1028.88 | -70.11 | -6.38 | 1098.99 | 1098.99 | 900 | 53 |
| 1733779740 | 1098.99 | -0.01 | -0.00 | 1099 | 1099 | 1090 | 7 |
| 1733520600 | 1099 | 119 | 12.14 | 980 | 1100 | 980 | 16 |
| 1733434200 | 980 | -50 | -4.85 | 1009.4 | 1010 | 980 | 15 |
| 1733347800 | 1030 | -20 | -1.90 | 1030 | 1030 | 1030 | 10 |
| 1733261340 | 1050 | -49 | -4.46 | 1100 | 1100 | 1050 | 14 |
| 1733174940 | 1099 | -77 | -6.55 | 1170 | 1170 | 1099 | 85 |
| 1732915740 | 1176 | -24 | -2.00 | 1176 | 1200 | 1176 | 9 |
| 1732829400 | 1200 | 2 | 0.17 | 1198 | 1200 | 1142 | 33 |
| 1732743000 | 1198 | 56 | 4.90 | 1200 | 1200 | 1198 | 40 |
| 1732656600 | 1142 | 0 | 0.00 | 1142 | 1142 | 1140 | 11 |
| 1732570140 | 1142 | 82 | 7.74 | 1145 | 1145 | 1066 | 17 |
| 1732310940 | 1060 | -89 | -7.75 | 1149 | 1149 | 1060 | 8 |
| 1732224600 | 1149 | 43.5 | 3.93 | 1100 | 1150 | 1100 | 23 |
| 1732051800 | 1105.5 | 55.5 | 5.29 | 1124 | 1124 | 1105.5 | 10 |
| 1731965340 | 1050 | 48 | 4.79 | 1001.99 | 1111 | 970 | 46 |
| 1731619800 | 1002 | 62 | 6.60 | 990 | 1107 | 950 | 139 |
| 1731533400 | 940 | 60 | 6.82 | 900 | 950 | 900 | 21 |
| 1731446940 | 880 | -139.7 | -13.70 | 1007.99 | 1007.99 | 880 | 207 |
| 1731360540 | 1019.7 | 60.2 | 6.27 | 959.5 | 1050 | 912 | 79 |
| 1731101400 | 959.5 | -155.5 | -13.95 | 950 | 1107.2 | 950 | 79 |
| 1731014940 | 1115 | -5 | -0.45 | 1115 | 1115 | 1115 | 3 |
| 1730928600 | 1120 | 20 | 1.82 | 1110 | 1120 | 1100 | 8 |
| 1730842200 | 1100 | 0 | 0.00 | 1090 | 1130 | 1090 | 15 |
| 1730755800 | 1100 | 0 | 0.00 | 1140 | 1140 | 1100 | 12 |
| 1730496600 | 1100 | 0 | 0.00 | 1150 | 1150 | 1100 | 11 |
| 1730410200 | 1100 | 0 | 0.00 | 1169.99 | 1170 | 1100 | 68 |
| 1730323800 | 1100 | -31.25 | -2.76 | 1131.25 | 1140 | 1100 | 13 |
| 1730237340 | 1131.25 | 51.25 | 4.75 | 1144.99 | 1144.99 | 1080 | 19 |
| 1730151000 | 1080 | -60 | -5.26 | 1180 | 1180 | 1080 | 76 |
| 1729891800 | 1140 | 55 | 5.07 | 1189.99 | 1189.99 | 1080 | 30 |
| 1729805400 | 1085 | -15 | -1.36 | 1099 | 1099 | 1085 | 1 |
| 1729719000 | 1100 | 0 | 0.00 | 1100 | 1101 | 1100 | 4 |
| 1729632600 | 1100 | 10 | 0.92 | 1100 | 1160 | 1088 | 36 |
| 1729546140 | 1090 | -10 | -0.91 | 1239 | 1239 | 1090 | 42 |
| 1729287000 | 1100 | 3 | 0.27 | 1098 | 1157.31 | 1080 | 43 |
| 1729200540 | 1097 | -58 | -5.02 | 1166.55 | 1169 | 1097 | 35 |
| 1729114140 | 1155 | 58 | 5.29 | 1107.97 | 1169.99 | 1107.97 | 11 |
| 1729027740 | 1097 | 0 | 0.00 | 1170 | 1170 | 1097 | 31 |
| 1728941340 | 1097 | -3 | -0.27 | 1167 | 1168 | 1097 | 47 |
| 1728682200 | 1100 | -100 | -8.33 | 1200 | 1200 | 1100 | 31 |
| 1728595740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 22 |
| 1728509400 | 1200 | 1 | 0.08 | 1175.02 | 1200 | 1175.02 | 13 |
| 1728422940 | 1199 | 97.01 | 8.80 | 1199 | 1199 | 1183 | 65 |
| 1728336600 | 1101.99 | -118.01 | -9.67 | 1232.19 | 1232.19 | 1100 | 50 |
| 1728077400 | 1220 | -28 | -2.24 | 1250 | 1250 | 1021 | 29 |
| 1727991000 | 1248 | -2 | -0.16 | 1249.99 | 1250 | 1248 | 29 |
| 1727904540 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 27 |
| 1727818200 | 1250 | 50 | 4.17 | 1250 | 1250 | 1200 | 8 |
| 1727731800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 11 |
| 1727472600 | 1200 | 0 | 0.00 | 1250 | 1250 | 1200 | 19 |
| 1727386140 | 1200 | -20 | -1.64 | 1220 | 1220 | 1195 | 440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
