Premium
Brio Real Estate III - Fundo DE Investimento Imobiliario (BRIP11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -38.99 | -4.81358024691 | 810 | 840 | 771 | 57 | 781.97503497 | FU |
| 4 | -128.99 | -14.3322222222 | 900 | 900 | 771 | 33 | 821.6315807 | FU |
| 12 | -176.29 | -18.6097329252 | 947.3 | 950 | 771 | 36 | 871.56617247 | FU |
| 26 | -178.99 | -18.8410526316 | 950 | 974 | 771 | 32 | 899.19206165 | FU |
| 52 | -218.99 | -22.1202020202 | 990 | 1001.89 | 771 | 27 | 909.78120487 | FU |
| 156 | -440.98 | -36.3847886534 | 1211.99 | 1213.99 | 771 | 63 | 1025.17200802 | FU |
| 260 | -228.99 | -22.899 | 1000 | 1400 | 771 | 71 | 1050.59367963 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 799.99 | -16 | -1.96 | 815.99 | 840 | 781.5 | 47 |
| 1742333400 | 815.99 | 44.99 | 5.84 | 815.98 | 816 | 779.01 | 17 |
| 1742247000 | 771 | 0 | 0.00 | 772.11 | 817 | 771 | 160 |
| 1741987800 | 771 | -28.9 | -3.61 | 799.9 | 799.9 | 771 | 27 |
| 1741901400 | 799.9 | -35.09 | -4.20 | 810 | 811 | 799.9 | 35 |
| 1741814940 | 834.99 | 18.99 | 2.33 | 816.51 | 834.99 | 799.91 | 90 |
| 1741728600 | 816 | -4 | -0.49 | 835 | 835 | 815.02 | 5 |
| 1741642140 | 820 | -35 | -4.09 | 855.5 | 856 | 820 | 64 |
| 1741382940 | 855 | 4 | 0.47 | 898.98 | 898.98 | 855 | 16 |
| 1741296540 | 851 | -47 | -5.23 | 897.9 | 897.9 | 851 | 20 |
| 1741210140 | 898 | 1.1 | 0.12 | 899 | 899 | 898 | 15 |
| 1740778200 | 896.9 | -0.09 | -0.01 | 896.9 | 896.9 | 896.9 | 2 |
| 1740691740 | 896.99 | -0.01 | -0.00 | 890 | 897 | 890 | 18 |
| 1740605400 | 897 | -1 | -0.11 | 897.99 | 897.99 | 897 | 3 |
| 1740519000 | 898 | 0 | 0.00 | 899 | 899 | 898 | 18 |
| 1740432540 | 898 | -2 | -0.22 | 900 | 900 | 850 | 59 |
| 1740173400 | 900 | 0 | 0.00 | 900 | 900 | 899 | 4 |
| 1740087000 | 900 | 0 | 0.00 | 900 | 900 | 900 | 1 |
| 1740000540 | 900 | 40 | 4.65 | 899.96 | 900 | 850 | 23 |
| 1739914140 | 860 | 49.98 | 6.17 | 810 | 860 | 786 | 11 |
| 1739827800 | 810.02 | -89.98 | -10.00 | 900 | 900 | 793.91 | 247 |
| 1739568600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 17 |
| 1739482140 | 900 | 0 | 0.00 | 900 | 900 | 900 | 1 |
| 1739395740 | 900 | 0 | 0.00 | 870 | 900 | 870 | 16 |
| 1739309400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 6 |
| 1739222940 | 900 | 11 | 1.24 | 834 | 900 | 834 | 11 |
| 1738963800 | 889 | -46 | -4.92 | 935 | 935 | 832.68 | 250 |
| 1738877340 | 935 | 25 | 2.75 | 935 | 935 | 935 | 1 |
| 1738790940 | 910 | -20 | -2.15 | 935 | 935 | 910 | 11 |
| 1738704600 | 930 | 48.99 | 5.56 | 934.99 | 934.99 | 887.01 | 4 |
| 1738618200 | 881.01 | -52.99 | -5.67 | 934 | 935 | 881.01 | 45 |
| 1738358940 | 934 | 34 | 3.78 | 900 | 940 | 882.01 | 7 |
| 1738272540 | 900 | -9.99 | -1.10 | 900 | 900 | 900 | 10 |
| 1738186200 | 909.99 | 0 | 0.00 | 909.99 | 909.99 | 909.99 | 2 |
| 1738099740 | 909.99 | 0 | 0.00 | 909.99 | 909.99 | 909.99 | 3 |
| 1738013340 | 909.99 | 29.98 | 3.41 | 900 | 909.99 | 890 | 7 |
| 1737754200 | 880.01 | -15 | -1.68 | 934.99 | 934.99 | 878.01 | 7 |
| 1737667740 | 895.01 | 13 | 1.47 | 944.99 | 945 | 895.01 | 16 |
| 1737581400 | 882.01 | -62.97 | -6.66 | 882.01 | 882.01 | 882.01 | 1 |
| 1737495000 | 944.98 | 54.98 | 6.18 | 939.99 | 945 | 881.01 | 18 |
| 1737408600 | 890 | -1 | -0.11 | 891 | 891 | 890 | 13 |
| 1737149400 | 891 | -53.95 | -5.71 | 901.01 | 943.99 | 891 | 152 |
| 1737062940 | 944.95 | -0.05 | -0.01 | 945 | 945 | 943 | 41 |
| 1736976540 | 945 | 15 | 1.61 | 920 | 945 | 900 | 16 |
| 1736890140 | 930 | 39 | 4.38 | 930 | 930 | 930 | 56 |
| 1736803740 | 891 | -53.99 | -5.71 | 944.99 | 945 | 891 | 29 |
| 1736544540 | 944.99 | -5 | -0.53 | 880.1 | 948 | 880.1 | 17 |
| 1736458140 | 949.99 | 1 | 0.11 | 893.24 | 950 | 880.07 | 168 |
| 1736371740 | 948.99 | 48.99 | 5.44 | 900 | 948.99 | 900 | 4 |
| 1736285400 | 900 | 0.44 | 0.05 | 899 | 900 | 899 | 9 |
| 1736198940 | 899.56 | -20.43 | -2.22 | 920 | 920 | 899.56 | 18 |
| 1735939740 | 919.99 | -27.86 | -2.94 | 891.03 | 919.99 | 890 | 109 |
| 1735853400 | 947.85 | 0.07 | 0.01 | 880.01 | 947.85 | 880.01 | 9 |
| 1735594200 | 947.78 | -0.01 | -0.00 | 947.79 | 947.79 | 947.78 | 4 |
| 1735334940 | 947.79 | 0.49 | 0.05 | 860.01 | 947.79 | 860.01 | 2 |
| 1735248540 | 947.3 | 61.3 | 6.92 | 947.3 | 947.3 | 947.3 | 22 |
| 1734989340 | 886 | -14 | -1.56 | 947.31 | 947.31 | 886 | 68 |
| 1734730200 | 900 | 0 | 0.00 | 947.3 | 947.31 | 900 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
