Premium
Brio Real Estate III - Fundo DE Investimento Imobiliario (BRIP11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35 | -3.74331550802 | 935 | 935 | 832.68 | 56 | 890.66308244 | FU |
| 4 | -20 | -2.17391304348 | 920 | 945 | 832.68 | 33 | 897.85991935 | FU |
| 12 | -46 | -4.86257928118 | 946 | 950 | 832.68 | 38 | 919.33817323 | FU |
| 26 | -70 | -7.21649484536 | 970 | 980 | 832.68 | 28 | 925.35593823 | FU |
| 52 | -10.01 | -1.09998791222 | 910.01 | 1017.96 | 807.58 | 46 | 947.79621212 | FU |
| 156 | -311.99 | -25.7419615673 | 1211.99 | 1213.99 | 807.58 | 66 | 1038.07497027 | FU |
| 260 | -100 | -10 | 1000 | 1400 | 807.58 | 74 | 1061.60976505 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 900 | 0 | 0.00 | 870 | 900 | 870 | 16 |
| 1739309400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 6 |
| 1739222940 | 900 | 11 | 1.24 | 834 | 900 | 834 | 11 |
| 1738963800 | 889 | -46 | -4.92 | 935 | 935 | 832.68 | 250 |
| 1738877340 | 935 | 25 | 2.75 | 935 | 935 | 935 | 1 |
| 1738790940 | 910 | -20 | -2.15 | 935 | 935 | 910 | 11 |
| 1738704600 | 930 | 48.99 | 5.56 | 934.99 | 934.99 | 887.01 | 4 |
| 1738618200 | 881.01 | -52.99 | -5.67 | 934 | 935 | 881.01 | 45 |
| 1738358940 | 934 | 34 | 3.78 | 900 | 940 | 882.01 | 7 |
| 1738272540 | 900 | -9.99 | -1.10 | 900 | 900 | 900 | 10 |
| 1738186200 | 909.99 | 0 | 0.00 | 909.99 | 909.99 | 909.99 | 2 |
| 1738099740 | 909.99 | 0 | 0.00 | 909.99 | 909.99 | 909.99 | 3 |
| 1738013340 | 909.99 | 29.98 | 3.41 | 900 | 909.99 | 890 | 7 |
| 1737754200 | 880.01 | -15 | -1.68 | 934.99 | 934.99 | 878.01 | 7 |
| 1737667740 | 895.01 | 13 | 1.47 | 944.99 | 945 | 895.01 | 16 |
| 1737581400 | 882.01 | -62.97 | -6.66 | 882.01 | 882.01 | 882.01 | 1 |
| 1737495000 | 944.98 | 54.98 | 6.18 | 939.99 | 945 | 881.01 | 18 |
| 1737408600 | 890 | -1 | -0.11 | 891 | 891 | 890 | 13 |
| 1737149400 | 891 | -53.95 | -5.71 | 901.01 | 943.99 | 891 | 152 |
| 1737062940 | 944.95 | -0.05 | -0.01 | 945 | 945 | 943 | 41 |
| 1736976540 | 945 | 15 | 1.61 | 920 | 945 | 900 | 16 |
| 1736890140 | 930 | 39 | 4.38 | 930 | 930 | 930 | 56 |
| 1736803740 | 891 | -53.99 | -5.71 | 944.99 | 945 | 891 | 29 |
| 1736544540 | 944.99 | -5 | -0.53 | 880.1 | 948 | 880.1 | 17 |
| 1736458140 | 949.99 | 1 | 0.11 | 893.24 | 950 | 880.07 | 168 |
| 1736371740 | 948.99 | 48.99 | 5.44 | 900 | 948.99 | 900 | 4 |
| 1736285400 | 900 | 0.44 | 0.05 | 899 | 900 | 899 | 9 |
| 1736198940 | 899.56 | -20.43 | -2.22 | 920 | 920 | 899.56 | 18 |
| 1735939740 | 919.99 | -27.86 | -2.94 | 891.03 | 919.99 | 890 | 109 |
| 1735853400 | 947.85 | 0.07 | 0.01 | 880.01 | 947.85 | 880.01 | 9 |
| 1735594200 | 947.78 | -0.01 | -0.00 | 947.79 | 947.79 | 947.78 | 4 |
| 1735334940 | 947.79 | 0.49 | 0.05 | 860.01 | 947.79 | 860.01 | 2 |
| 1735248540 | 947.3 | 61.3 | 6.92 | 947.3 | 947.3 | 947.3 | 22 |
| 1734989340 | 886 | -14 | -1.56 | 947.31 | 947.31 | 886 | 68 |
| 1734730200 | 900 | 0 | 0.00 | 947.3 | 947.31 | 900 | 13 |
| 1734643800 | 900 | -47.96 | -5.06 | 947.96 | 947.96 | 900 | 44 |
| 1734557400 | 947.96 | -0.53 | -0.06 | 947.96 | 947.96 | 900 | 61 |
| 1734470940 | 948.49 | 0 | 0.00 | 948.49 | 948.49 | 948.49 | 0 |
| 1734384540 | 948.49 | 48.49 | 5.39 | 948.49 | 948.49 | 948.49 | 1 |
| 1734125340 | 900 | -39 | -4.15 | 948.99 | 948.99 | 900 | 14 |
| 1734039000 | 939 | 1.5 | 0.16 | 940 | 940 | 881.01 | 15 |
| 1733952540 | 937.5 | -11.5 | -1.21 | 940 | 940 | 937.5 | 364 |
| 1733866140 | 949 | 49 | 5.44 | 949 | 949 | 949 | 3 |
| 1733779740 | 900 | -10 | -1.10 | 877.41 | 900 | 877.41 | 7 |
| 1733520600 | 910 | 9.98 | 1.11 | 910 | 910 | 910 | 10 |
| 1733434140 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
| 1733347740 | 900.02 | 0 | 0.00 | 900.02 | 900.02 | 900.02 | 0 |
| 1733261340 | 900.02 | -34.95 | -3.74 | 901.01 | 901.01 | 900.02 | 5 |
| 1733174940 | 934.97 | -0.01 | -0.00 | 934.97 | 934.97 | 934.97 | 1 |
| 1732915800 | 934.98 | 0 | 0.00 | 934.98 | 934.98 | 934.98 | 0 |
| 1732829400 | 934.98 | 9.98 | 1.08 | 934.98 | 934.98 | 934.98 | 5 |
| 1732743000 | 925 | 0 | 0.00 | 925.2 | 926 | 925 | 25 |
| 1732656600 | 925 | -15 | -1.60 | 925 | 925 | 925 | 6 |
| 1732570140 | 940 | 40 | 4.44 | 920 | 940 | 920 | 93 |
| 1732310940 | 900 | -25 | -2.70 | 900.01 | 910 | 900 | 13 |
| 1732224600 | 925 | -22 | -2.32 | 946 | 946 | 923.5 | 90 |
| 1732051740 | 947 | 0 | 0.00 | 947 | 947 | 947 | 0 |
| 1731965340 | 947 | 0 | 0.00 | 947 | 947 | 947 | 1 |
| 1731619800 | 947 | -0.9 | -0.09 | 947.9 | 947.9 | 923 | 49 |
| 1731533340 | 947.9 | 0 | 0.00 | 947.9 | 947.9 | 947.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
