Premium
Brix Fundo De Investimento Imobiliario (BRIX16)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 200 | 24.8447204969 | 805 | 1005 | 805 | 61 | 1001.35245902 | FU |
| 12 | 204.99 | 25.6234297071 | 800.01 | 1005 | 645 | 61 | 916.89816327 | FU |
| 26 | 204.99 | 25.6234297071 | 800.01 | 1005 | 645 | 61 | 916.89816327 | FU |
| 52 | 204.99 | 25.6234297071 | 800.01 | 1005 | 645 | 61 | 916.89816327 | FU |
| 156 | 204.99 | 25.6234297071 | 800.01 | 1005 | 645 | 61 | 916.89816327 | FU |
| 260 | 204.99 | 25.6234297071 | 800.01 | 1005 | 645 | 61 | 916.89816327 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1735853340 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1735594140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1735334940 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1735248540 | 1005 | 5 | 0.50 | 1005 | 1005 | 1005 | 66 |
| 1734989340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734730140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734643740 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734557340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734470940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734384540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734125340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734038940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733952540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 100 |
| 1733866140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733779740 | 1000 | 0 | 0.00 | 950 | 1000 | 857 | 55 |
| 1733520600 | 1000 | 0 | 0.00 | 805 | 1000 | 805 | 23 |
| 1733434140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733347740 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733261340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 1 |
| 1733175000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732915800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732829400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732743000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732656600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732570200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732311000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732224600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1732051800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731965400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731619800 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731533400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731447000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731360600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731101400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1731015000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1730928600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1730842200 | 1000 | 355 | 55.04 | 645 | 1000 | 645 | 125 |
| 1730755800 | 645 | -155.01 | -19.38 | 725 | 725 | 645 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
