Premium
Braskem Sa (BRKM6)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0.47 | 6.62905500705 | 7.09 | 7.56 | 7.09 | 300 | 7.16833333 | PR |
| 12 | -0.44 | -5.5 | 8 | 8 | 7.09 | 225 | 7.63944444 | PR |
| 26 | -5.09 | -40.2371541502 | 12.65 | 13.2 | 6.99 | 491 | 8.25365269 | PR |
| 52 | -8.33 | -52.422907489 | 15.89 | 15.89 | 6.99 | 552 | 11.00265625 | PR |
| 156 | -16.74 | -68.8888888889 | 24.3 | 32.16 | 6.99 | 419 | 17.07643636 | PR |
| 260 | -11.94 | -61.2307692308 | 19.5 | 44 | 6.99 | 437 | 20.13314159 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1744839000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1744752600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1744666200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1744407000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1744320600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1744234200 | 7.56 | 0.47 | 6.63 | 7.56 | 7.56 | 7.56 | 100 |
| 1744147800 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1744061400 | 7.09 | -0.66 | -8.52 | 7.09 | 7.09 | 7.09 | 500 |
| 1743802200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1743715800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1743629400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1743543000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1743456600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1743197400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1743111000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1743024600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742938200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742851800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742592600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742506200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742419800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742333400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742247000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741987800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741901400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741815000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741728600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741642200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741383000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741296600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741210200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740778200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740691800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740605400 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 200 |
| 1740519000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 100 |
| 1740432540 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 400 |
| 1740173340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740086940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740000540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739914140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739827740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739568540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739482140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739395740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739309340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739222940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738963740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738877340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738790940 | 8 | 0 | 0.00 | 7.81 | 8 | 7.81 | 300 |
| 1738704600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738618200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1738358940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738272540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1738155600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738069200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737982800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737723600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737637200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737550800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737464400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
