Premium
Braskem Sa (BRKM6)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | -0.05 | -0.641025641026 | 7.8 | 7.8 | 7.75 | 233 | 7.78571429 | PR |
| 12 | -1.25 | -13.8888888889 | 9 | 9 | 6.99 | 617 | 7.29810811 | PR |
| 26 | -5.75 | -42.5925925926 | 13.5 | 14.02 | 6.99 | 495 | 9.34655172 | PR |
| 52 | -7.1 | -47.8114478114 | 14.85 | 15.99 | 6.99 | 526 | 11.14813084 | PR |
| 156 | -18.95 | -70.9737827715 | 26.7 | 32.16 | 6.99 | 413 | 17.2432491 | PR |
| 260 | -14.25 | -64.7727272727 | 22 | 44 | 6.99 | 438 | 20.17225667 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741383000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741296600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1741210200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740778200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740691800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740605400 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 200 |
| 1740519000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 100 |
| 1740432540 | 7.8 | -0.2 | -2.50 | 7.8 | 7.8 | 7.8 | 400 |
| 1740173340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740086940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740000540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739914140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739827740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739568540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739482140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739395740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739309340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739222940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738963740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738877340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738790940 | 8 | 0 | 0.00 | 7.81 | 8 | 7.81 | 300 |
| 1738704600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738618200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1738358940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738272540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1738186200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738099800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738013400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737754200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737667800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737581400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1737494940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737408540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737149340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737062940 | 8 | 1 | 14.29 | 7.5 | 8 | 7.5 | 300 |
| 1736976540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736890140 | 7 | 0 | 0.00 | 6.99 | 7 | 6.99 | 1900 |
| 1736803740 | 7 | -0.4 | -5.41 | 7.4 | 7.4 | 7 | 1200 |
| 1736544540 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 800 |
| 1736458140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736371740 | 7.4 | 0.35 | 4.96 | 7.4 | 7.4 | 7.4 | 100 |
| 1736285400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736199000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735939800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735853400 | 7.05 | 0.02 | 0.28 | 7.4 | 7.4 | 7.05 | 4500 |
| 1735594200 | 7.03 | -1.67 | -19.20 | 8 | 8 | 7.03 | 300 |
| 1735335000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1735248600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734989400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734730200 | 8.7 | -0.15 | -1.69 | 8.5 | 8.7 | 8.5 | 300 |
| 1734643800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 100 |
| 1734557340 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1734470940 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 200 |
| 1734384540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1734125400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734039000 | 9 | -0.7 | -7.22 | 9 | 9 | 9 | 100 |
| 1733952540 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733866140 | 9.7 | 0.45 | 4.86 | 9.7 | 9.7 | 9.7 | 100 |
| 1733749200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
