Premium
Braskem Sa (BRKM6)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.8 | 0 | 0 | 0 | PR |
| 4 | -0.2 | -2.5 | 8 | 8 | 7.8 | 167 | 8 | PR |
| 12 | -1.42 | -15.4013015184 | 9.22 | 9.7 | 6.99 | 579 | 7.37536364 | PR |
| 26 | -6.1 | -43.8848920863 | 13.9 | 14.02 | 6.99 | 495 | 9.44747475 | PR |
| 52 | -7.05 | -47.4747474747 | 14.85 | 15.99 | 6.99 | 536 | 11.2460443 | PR |
| 156 | -22.2 | -74 | 30 | 32.16 | 6.99 | 416 | 17.36957678 | PR |
| 260 | -17.2 | -68.8 | 25 | 44 | 6.99 | 439 | 20.28632258 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740086940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740000540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739914140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739827740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739568540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739482140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739395740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739309340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739222940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738963740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738877340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738790940 | 8 | 0 | 0.00 | 7.81 | 8 | 7.81 | 300 |
| 1738704600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738618200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1738358940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738272540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1738186200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738099800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738013400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737754200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737667800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737581400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1737494940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737408540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737149340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737062940 | 8 | 1 | 14.29 | 7.5 | 8 | 7.5 | 300 |
| 1736976540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736890140 | 7 | 0 | 0.00 | 6.99 | 7 | 6.99 | 1900 |
| 1736803740 | 7 | -0.4 | -5.41 | 7.4 | 7.4 | 7 | 1200 |
| 1736544540 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 800 |
| 1736458140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736371740 | 7.4 | 0.35 | 4.96 | 7.4 | 7.4 | 7.4 | 100 |
| 1736285400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736199000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735939800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735853400 | 7.05 | 0.02 | 0.28 | 7.4 | 7.4 | 7.05 | 4500 |
| 1735594200 | 7.03 | -1.67 | -19.20 | 8 | 8 | 7.03 | 300 |
| 1735335000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1735248600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734989400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1734730200 | 8.7 | -0.15 | -1.69 | 8.5 | 8.7 | 8.5 | 300 |
| 1734643800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 100 |
| 1734557340 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1734470940 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 200 |
| 1734384540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1734125400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734039000 | 9 | -0.7 | -7.22 | 9 | 9 | 9 | 100 |
| 1733952540 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1733866140 | 9.7 | 0.45 | 4.86 | 9.7 | 9.7 | 9.7 | 100 |
| 1733779800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733520600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733434200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733347800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 100 |
| 1733261340 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733174940 | 9.25 | 0.24 | 2.66 | 9.22 | 9.25 | 9.22 | 300 |
| 1732915740 | 9.01 | -0.2 | -2.17 | 9.2 | 9.22 | 9.01 | 1500 |
| 1732829400 | 9.21 | -1.82 | -16.50 | 11.1 | 11.1 | 9.21 | 1000 |
| 1732742940 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732656540 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732570140 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
