Premium
iShares MSCI EAFE SmallCap ETF (BSCZ39)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.02 | 2.21594612209 | 46.03 | 48.4 | 46.03 | 15 | 47.52452055 | DR |
| 26 | 3.93 | 9.11410018553 | 43.12 | 48.4 | 42.38 | 19 | 45.96866935 | DR |
| 52 | 9.33 | 24.7348886532 | 37.72 | 48.4 | 37.24 | 41 | 40.6392846 | DR |
| 156 | 2.2 | 4.90523968785 | 44.85 | 48.4 | 29 | 60 | 38.10102429 | DR |
| 260 | -4.18 | -8.1592816709 | 51.23 | 54.13 | 29 | 58 | 40.74772524 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737667740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737581340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737494940 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737408540 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737149340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1737062940 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736976540 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736890140 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736803740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736544540 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736458140 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736371740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736285340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1736198940 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1735939740 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1735853340 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1735594140 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1735334940 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1735248540 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1734989340 | 47.05 | -0.8 | -1.67 | 47 | 47.05 | 46.93 | 38 |
| 1734730200 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734643800 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734557400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734471000 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734384600 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734125400 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1734039000 | 47.85 | -0.55 | -1.14 | 47.85 | 47.85 | 47.85 | 10 |
| 1733952540 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733866140 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 20 |
| 1733779800 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733520600 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733434200 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733347800 | 48.4 | 2.37 | 5.15 | 48.4 | 48.4 | 48.4 | 2 |
| 1733261340 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1733174940 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732915740 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732829340 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732742940 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732656540 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732570140 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732310940 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732224540 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1732051740 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1731965340 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1731619740 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1731533340 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1731446940 | 46.03 | 0 | 0.00 | 46.03 | 46.03 | 46.03 | 0 |
| 1731360540 | 46.03 | 0.48 | 1.05 | 46.03 | 46.03 | 46.03 | 3 |
| 1731070800 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1730984400 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1730898000 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1730811600 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1730725200 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1730466000 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1730379600 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1730293200 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1730206800 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1730120400 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
