Premium
Banco De Brasilia SA (BSLI4F)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 9.01 | -0.22 | -2.38 | 9.22 | 9.23 | 8.6 | 267 |
| 1745875800 | 9.23 | 0.12 | 1.32 | 9.64 | 9.95 | 8.5 | 309 |
| 1745616600 | 9.11 | 0.05 | 0.55 | 9.18 | 9.49 | 8.78 | 221 |
| 1745530200 | 9.06 | -0.51 | -5.33 | 9.67 | 9.67 | 9.06 | 362 |
| 1745443740 | 9.57 | -0.02 | -0.21 | 9.59 | 9.95 | 9.57 | 475 |
| 1745357400 | 9.59 | 0.13 | 1.37 | 9.45 | 9.99 | 9.23 | 677 |
| 1744925400 | 9.46 | -0.24 | -2.47 | 9.5 | 9.86 | 9.45 | 253 |
| 1744839000 | 9.7 | 0.19 | 2.00 | 9.71 | 9.99 | 9.4 | 677 |
| 1744752600 | 9.51 | -0.89 | -8.56 | 10.51 | 10.51 | 9.43 | 420 |
| 1744666200 | 10.4 | 0.7 | 7.22 | 9.99 | 11.35 | 9.8 | 1302 |
| 1744407000 | 9.7 | -0.63 | -6.10 | 10.32 | 10.32 | 9.5 | 410 |
| 1744320600 | 10.33 | 0.43 | 4.34 | 10.19 | 11.29 | 10.01 | 538 |
| 1744234200 | 9.9 | 0.2 | 2.06 | 9.5 | 10.43 | 9.28 | 379 |
| 1744147800 | 9.7 | -0.3 | -3.00 | 9.8 | 11.99 | 9.31 | 685 |
| 1744061400 | 10 | -0.64 | -6.02 | 10.01 | 10.75 | 8.7 | 1017 |
| 1743802200 | 10.64 | -2.66 | -20.00 | 12.9 | 12.9 | 10.64 | 660 |
| 1743715800 | 13.3 | 0.63 | 4.97 | 13 | 14.01 | 11.3 | 752 |
| 1743629400 | 12.67 | 0.17 | 1.36 | 12.58 | 16.239999 | 11 | 3535 |
| 1743542940 | 12.5 | -0.74 | -5.59 | 12.96 | 24 | 11.05 | 9923 |
| 1743456600 | 13.24 | 6.46 | 95.28 | 6.85 | 13.51 | 6.85 | 4463 |
| 1743197400 | 6.78 | 0.01 | 0.15 | 6.81 | 6.86 | 6.78 | 145 |
| 1743111000 | 6.77 | -0.02 | -0.29 | 6.66 | 6.89 | 6.64 | 74 |
| 1743024600 | 6.79 | 0.15 | 2.26 | 6.69 | 6.79 | 6.54 | 41 |
| 1742938200 | 6.64 | 0.06 | 0.91 | 6.78 | 6.78 | 6.36 | 166 |
| 1742851740 | 6.58 | 0.19 | 2.97 | 6.35 | 6.71 | 6.35 | 48 |
| 1742592600 | 6.39 | -0.39 | -5.75 | 6.53 | 6.65 | 6.39 | 49 |
| 1742506200 | 6.78 | 0.01 | 0.15 | 6.78 | 6.78 | 6.47 | 191 |
| 1742419800 | 6.77 | 0.15 | 2.27 | 6.7 | 6.77 | 6.7 | 55 |
| 1742333400 | 6.62 | 0.25 | 3.92 | 6.48 | 6.62 | 6.48 | 10 |
| 1742247000 | 6.37 | -0.38 | -5.63 | 6.75 | 6.75 | 6.36 | 76 |
| 1741987800 | 6.75 | 0.29 | 4.49 | 6.5 | 6.75 | 6.5 | 32 |
| 1741901400 | 6.46 | -0.04 | -0.62 | 6.5 | 6.59 | 6.46 | 119 |
| 1741814940 | 6.5 | 0 | 0.00 | 6.5 | 6.5199999 | 6.18 | 201 |
| 1741728600 | 6.5 | -0.31 | -4.55 | 6.79 | 6.79 | 6.5 | 22 |
| 1741642140 | 6.81 | 0.49 | 7.75 | 6.21 | 6.81 | 6.03 | 185 |
| 1741382940 | 6.32 | -0.07 | -1.10 | 6.21 | 6.8 | 6.21 | 134 |
| 1741296540 | 6.39 | -0.13 | -1.99 | 6.55 | 6.64 | 6.39 | 103 |
| 1741210140 | 6.5199999 | -0.41 | -5.92 | 6.84 | 6.92 | 6.5199999 | 147 |
| 1740778200 | 6.93 | 0.12 | 1.76 | 6.75 | 6.98 | 6.75 | 45 |
| 1740691740 | 6.81 | -0.09 | -1.30 | 6.94 | 6.94 | 6.81 | 72 |
| 1740605400 | 6.9 | 0.08 | 1.17 | 6.94 | 6.94 | 6.82 | 60 |
| 1740519000 | 6.82 | -0.14 | -2.01 | 7.01 | 7.01 | 6.82 | 100 |
| 1740432540 | 6.96 | -0.05 | -0.71 | 7.12 | 7.12 | 6.85 | 149 |
| 1740173400 | 7.01 | -0.06 | -0.85 | 7.18 | 7.19 | 6.92 | 310 |
| 1740087000 | 7.07 | 0.06 | 0.86 | 7.11 | 7.11 | 7.02 | 5 |
| 1740000540 | 7.01 | -0.2 | -2.77 | 7.13 | 7.22 | 7.01 | 156 |
| 1739914140 | 7.21 | -0.15 | -2.04 | 7.45 | 7.46 | 7.21 | 78 |
| 1739827800 | 7.36 | 0.01 | 0.14 | 7.33 | 7.37 | 7.23 | 436 |
| 1739568600 | 7.35 | -0.01 | -0.14 | 7.35 | 7.35 | 7.2 | 52 |
| 1739482140 | 7.36 | 0.34 | 4.84 | 7.34 | 7.36 | 7.34 | 54 |
| 1739395740 | 7.02 | 0.11 | 1.59 | 7.01 | 7.3 | 7 | 84 |
| 1739309400 | 6.91 | -0.1 | -1.43 | 7.17 | 7.3 | 6.91 | 231 |
| 1739222940 | 7.01 | -0.15 | -2.09 | 7.06 | 7.25 | 7.01 | 65 |
| 1738963800 | 7.16 | 0.09 | 1.27 | 7.32 | 7.35 | 7.15 | 77 |
| 1738877340 | 7.07 | -0.16 | -2.21 | 7.31 | 7.31 | 7 | 75 |
| 1738790940 | 7.23 | -0.13 | -1.77 | 7.36 | 7.36 | 7.07 | 51 |
| 1738704600 | 7.36 | 0.27 | 3.81 | 7.17 | 7.36 | 7.07 | 101 |
| 1738618200 | 7.09 | 0 | 0.00 | 7.39 | 7.39 | 7.09 | 18 |
| 1738358940 | 7.09 | -0.31 | -4.19 | 7.21 | 7.39 | 7.09 | 81 |
| 1738272540 | 7.4 | 0.4 | 5.71 | 6.86 | 7.42 | 6.76 | 264 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
