Premium
Btsp I Fundo DE Investimento Imobiliario FII (BTSG11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -2.85 | -1.78125 | 160 | 160 | 159.05 | 7 | 159.1195122 | FU |
| 26 | -1.93 | -1.21322604979 | 159.08 | 160.01 | 111.82 | 11 | 150.16668203 | FU |
| 52 | 38.38 | 32.3145575482 | 118.77 | 160.01 | 111.82 | 7 | 150.39435252 | FU |
| 156 | 91.15 | 138.106060606 | 66 | 160.01 | 66 | 864 | 115.41612099 | FU |
| 260 | 91.15 | 138.106060606 | 66 | 160.01 | 66 | 864 | 115.41612099 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1737063000 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1736976600 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1736890200 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1736803800 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1736544600 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1736458200 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1736371800 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1736285400 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1736199000 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1735939800 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1735853400 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1735594200 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1735335000 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1735248600 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1734989400 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1734730200 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1734643800 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1734557400 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1734471000 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1734384600 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1734125400 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1734039000 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1733952600 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1733866200 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1733779800 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1733520600 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1733434200 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1733347800 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1733261400 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1733175000 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1732915800 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1732829400 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1732743000 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 4 |
| 1732656600 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 4 |
| 1732570140 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1732310940 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1732224540 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1732051740 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1731965340 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1731619740 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1731533340 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1731446940 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 7 |
| 1731360540 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1731101340 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1731014940 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 15 |
| 1730928600 | 159.05 | 0 | 0.00 | 159.05 | 159.05 | 159.05 | 0 |
| 1730842200 | 159.05 | -0.95 | -0.59 | 159.05 | 159.05 | 159.05 | 8 |
| 1730755800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1730496600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1730410200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1730323800 | 160 | 0.94 | 0.59 | 160 | 160 | 160 | 3 |
| 1730237340 | 159.06 | 0 | 0.00 | 159.06 | 159.06 | 159.06 | 0 |
| 1730150940 | 159.06 | 0 | 0.00 | 159.06 | 159.06 | 159.06 | 0 |
| 1729891740 | 159.06 | 0 | 0.00 | 159.06 | 159.06 | 159.06 | 0 |
| 1729805340 | 159.06 | 0 | 0.00 | 159.06 | 159.06 | 159.06 | 0 |
| 1729718940 | 159.06 | 0 | 0.00 | 159.06 | 159.06 | 159.06 | 0 |
| 1729632540 | 159.06 | 0 | 0.00 | 159.06 | 159.06 | 159.06 | 0 |
| 1729546140 | 159.06 | 0 | 0.00 | 159.06 | 159.06 | 159.06 | 0 |
| 1729286940 | 159.06 | 0 | 0.00 | 159.06 | 159.06 | 159.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
