Premium
Btsp Ii Fundo De Investimento Imobiliario - Fii (BTSI11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 111.6 | 111.6 | 111.6 | 1 | 111.6 | FU |
| 12 | -0.75 | -0.667556742323 | 112.35 | 112.35 | 111.6 | 3 | 112.25625 | FU |
| 26 | -3.4 | -2.95652173913 | 115 | 115 | 111.6 | 3 | 113.84791667 | FU |
| 52 | 6.1 | 5.78199052133 | 105.5 | 115 | 105.5 | 3 | 113.514 | FU |
| 156 | 6.6 | 6.28571428571 | 105 | 115 | 64.89 | 2480 | 102.01776893 | FU |
| 260 | 6.6 | 6.28571428571 | 105 | 115 | 64.89 | 2480 | 102.01776893 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1734038940 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1733952540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1733866140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1733779740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1733520540 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1733434140 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1733347740 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1733261340 | 111.6 | -0.75 | -0.67 | 111.6 | 111.6 | 111.6 | 1 |
| 1733175000 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1732915800 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1732829400 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1732743000 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1732656600 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1732570200 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1732311000 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1732224600 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1732051800 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1731965400 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1731619800 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1731533400 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1731447000 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1731360600 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1731101400 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1731015000 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1730928600 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1730842200 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1730755800 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1730496600 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1730410200 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1730323800 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1730237400 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1730151000 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1729891800 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1729805400 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 5 |
| 1729718940 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1729632540 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1729546140 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1729286940 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1729200540 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1729114140 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1729027740 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1728941340 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1728682140 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1728595740 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1728509340 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1728422940 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1728336540 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1728077340 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1727990940 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1727904540 | 112.35 | -0.75 | -0.66 | 112.35 | 112.35 | 112.35 | 2 |
| 1727818200 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727731800 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727472600 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727386200 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727299800 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727213400 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1727127000 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726867800 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726781400 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 1 |
| 1726664400 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726578000 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1726491600 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
