Premium
Btowers Fundo Investimento Imobiliario (BTWR11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -0.56 | -0.530856005309 | 105.49 | 105.49 | 105.49 | 769 | 105.49 | FU |
| 12 | -0.56 | -0.530856005309 | 105.49 | 106 | 104.84 | 1326 | 105.38984651 | FU |
| 26 | -15.07 | -12.5583333333 | 120 | 120 | 104.84 | 1096 | 107.21705532 | FU |
| 52 | -0.56 | -0.530856005309 | 105.49 | 125 | 104.84 | 623 | 107.23839759 | FU |
| 156 | -2.07 | -1.93457943925 | 107 | 125 | 104.84 | 661 | 106.25161241 | FU |
| 260 | -1.79 | -1.67728635682 | 106.72 | 125 | 104.84 | 790 | 106.28193866 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1737063000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736976600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736890200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736803800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736544600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736458200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736371800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736285400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1736199000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735939800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735853400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735594200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735335000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735248600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1734989400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1734730200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 769 |
| 1734643800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1734557400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 2005 |
| 1734470940 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1734384540 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 2000 |
| 1734125340 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1734038940 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733952540 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733866140 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733779740 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 1962 |
| 1733520600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733434200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733347800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733261400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1733175000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1732915800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1732829400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1732743000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 1022 |
| 1732656600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1732570200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1732311000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1732224600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 966 |
| 1732051800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1731965400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1731619800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1731533400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 947 |
| 1731447000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1731360600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1731101400 | 105.49 | 0 | 0.00 | 106 | 106 | 105.49 | 2000 |
| 1731014940 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 670 |
| 1730928600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 2000 |
| 1730842200 | 105.49 | 0.65 | 0.62 | 104.84 | 105.49 | 104.84 | 703 |
| 1730755800 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 1311 |
| 1730496600 | 104.84 | -0.65 | -0.62 | 104.84 | 104.84 | 104.84 | 1550 |
| 1730410200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1730323800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 663 |
| 1730237400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1730151000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1729891800 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1729805400 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1729719000 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 663 |
| 1729632600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1729546200 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1729287000 | 105.49 | -13.35 | -11.23 | 105.49 | 105.49 | 105.49 | 664 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
