Premium
Btg Pactual You Inc Desenvol Imob Fund Invest Imob Respon Ltd (BTYU11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.35 | 10.35 | 10.35 | 100 | 10.35 | FU |
| 4 | -0.15 | -1.42857142857 | 10.5 | 10.5 | 10.1 | 39 | 10.28957143 | FU |
| 12 | 0.42 | 4.22960725076 | 9.93 | 11.9 | 8.64 | 1961 | 10.11502717 | FU |
| 26 | -0.4 | -3.72093023256 | 10.75 | 11.9 | 8.64 | 35199 | 10.08982643 | FU |
| 52 | 0.26 | 2.57680872151 | 10.09 | 11.9 | 8.64 | 96009 | 10.09691662 | FU |
| 156 | 0.26 | 2.57680872151 | 10.09 | 11.9 | 8.64 | 96009 | 10.09691662 | FU |
| 260 | 0.26 | 2.57680872151 | 10.09 | 11.9 | 8.64 | 96009 | 10.09691662 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741642140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741382940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741296540 | 10.35 | 0.2 | 1.97 | 10.35 | 10.35 | 10.35 | 100 |
| 1741210200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740778200 | 10.15 | -0.15 | -1.46 | 10.35 | 10.35 | 10.1 | 107 |
| 1740691800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740605400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1740519000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1740432540 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 53 |
| 1740173400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1740087000 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 50 |
| 1740000540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739914140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739827740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739568540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739482140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739395740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 7 |
| 1739309400 | 10.5 | 0.35 | 3.45 | 10.5 | 10.5 | 10.5 | 30 |
| 1739222940 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 570 |
| 1738963800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 250 |
| 1738877340 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 300 |
| 1738790940 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 24 |
| 1738704600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 12 |
| 1738618200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 3 |
| 1738358940 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 48 |
| 1738272540 | 10.15 | 0.15 | 1.50 | 10.15 | 10.15 | 10.15 | 100 |
| 1738186200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 5 |
| 1738099740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738013340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1737754140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737667740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1737581400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737495000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737408600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737149400 | 10 | -1.9 | -15.97 | 10 | 10 | 10 | 2 |
| 1737062940 | 11.9 | 1.53 | 14.75 | 8.64 | 11.9 | 8.64 | 51 |
| 1736976540 | 10.37 | -0.13 | -1.24 | 10.37 | 10.37 | 10.37 | 3 |
| 1736890140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 14 |
| 1736803740 | 10.5 | 0.5 | 5.00 | 10 | 10.5 | 10 | 32 |
| 1736544540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1736458140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4 |
| 1736371740 | 10 | -1 | -9.09 | 11 | 11 | 9.69 | 4 |
| 1736285400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 14 |
| 1736198940 | 11 | -0.5 | -4.35 | 11.45 | 11.45 | 11 | 20 |
| 1735939800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735853400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735594200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10 |
| 1735334940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735248540 | 11.5 | 1.39 | 13.75 | 10.11 | 11.5 | 10 | 56 |
| 1734989400 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1734730200 | 10.11 | 0.18 | 1.81 | 10.11 | 10.11 | 10.11 | 66768 |
| 1734643800 | 9.93 | -0.1 | -1.00 | 9.93 | 9.93 | 9.93 | 1 |
| 1734526800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1734440400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1734354000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1734094800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1734008400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
