ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Btg Pactual You Inc Desenvol Imob Fund Invest Imob Respon Ltd

Btg Pactual You Inc Desenvol Imob Fund Invest Imob Respon Ltd (BTYU11)

10,35
0,00
(0,00%)
Fermé 11 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10010.3510.3510.3510010.35FU
4-0.15-1.4285714285710.510.510.13910.28957143FU
120.424.229607250769.9311.98.64201910.11502564FU
26-0.4-3.7209302325610.7511.98.643581710.08982634FU
520.262.5768087215110.0911.98.649758210.09691659FU
1560.262.5768087215110.0911.98.649758210.09691659FU
2600.262.5768087215110.0911.98.649758210.09691659FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164214010.3500.0010.3510.3510.350
174138294010.3500.0010.3510.3510.350
174129654010.350.21.9710.3510.3510.35100
174121020010.1500.0010.1510.1510.150
174077820010.15-0.15-1.4610.3510.3510.1107
174069180010.300.0010.310.310.30
174060540010.300.0010.310.310.31
174051900010.300.0010.310.310.31
174043254010.300.0010.310.310.353
174017340010.300.0010.310.310.31
174008700010.3-0.2-1.9010.310.310.350
174000054010.500.0010.510.510.50
173991414010.500.0010.510.510.50
173982774010.500.0010.510.510.50
173956854010.500.0010.510.510.50
173948214010.500.0010.510.510.50
173939574010.500.0010.510.510.57
173930940010.50.353.4510.510.510.530
173922294010.1500.0010.1510.1510.15570
173896380010.1500.0010.1510.1510.15250
173887734010.1500.0010.1510.1510.15300
173879094010.1500.0010.1510.1510.1524
173870460010.1500.0010.1510.1510.1512
173861820010.1500.0010.1510.1510.153
173835894010.1500.0010.1510.1510.1548
173827254010.150.151.5010.1510.1510.15100
17381862001000.001010105
17380997401000.001010100
17380133401000.001010101
17377541401000.001010100
173766774010-0.15-1.481010101
173758140010.150.151.5010.1510.1510.153
17374950001000.001010100
17374086001000.001010100
173714940010-1.9-15.971010102
173706294011.91.5314.758.6411.98.6451
173697654010.37-0.13-1.2410.3710.3710.373
173689014010.500.0010.510.510.514
173680374010.50.55.001010.51032
17365445401000.001010101
17364581401000.001010104
173637174010-1-9.0911119.694
17362854001100.0011111114
173619894011-0.5-4.3511.4511.451120
173593980011.500.0011.511.511.50
173585340011.500.0011.511.511.50
173559420011.500.0011.511.511.510
173533494011.500.0011.511.511.50
173524854011.51.3913.7510.1111.51056
173498940010.1100.0010.1110.1110.110
173473020010.110.181.8110.1110.1110.1166768
17346438009.93-0.1-1.009.939.939.931
173452680010.0300.0010.0310.0310.030
173444040010.0300.0010.0310.0310.030
173435400010.0300.0010.0310.0310.030
173409480010.0300.0010.0310.0310.030
173400840010.0300.0010.0310.0310.030
173392200010.0300.0010.0310.0310.030