Premium
Conagra Brands Inc (C1AG34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.78 | -1.26889078985 | 140.28 | 143.75 | 132 | 234 | 139.41810541 | DR |
| 12 | -33.57 | -19.5095019469 | 172.07 | 172.07 | 132 | 104 | 140.36811554 | DR |
| 26 | -29.66 | -17.637963844 | 168.16 | 172.07 | 132 | 91 | 140.40629121 | DR |
| 52 | -0.1 | -0.0721500721501 | 138.6 | 172.26 | 132 | 53 | 141.94567644 | DR |
| 156 | -40.24 | -22.5131475887 | 178.74 | 196.91 | 130 | 29 | 155.92271327 | DR |
| 260 | 12.8 | 10.1829753381 | 125.7 | 214 | 125.6 | 52 | 172.15531989 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1740691740 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1740605340 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1740518940 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1740432540 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1740173340 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1740086940 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1740000540 | 138.5 | 2.14 | 1.57 | 138.25 | 138.5 | 138.25 | 240 |
| 1739914140 | 136.36 | -7.39 | -5.14 | 136.5 | 136.5 | 132 | 241 |
| 1739827800 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1739568600 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1739482200 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1739395800 | 143.75 | 0 | 0.00 | 143.75 | 143.75 | 143.75 | 0 |
| 1739309400 | 143.75 | -13.55 | -8.61 | 140.28 | 143.75 | 140 | 221 |
| 1739223000 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738963800 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738877400 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738791000 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738704600 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738618200 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738359000 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738272600 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738186200 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738099800 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1738013400 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1737754200 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1737667800 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1737581400 | 157.3 | 0 | 0.00 | 157.3 | 157.3 | 157.3 | 0 |
| 1737495000 | 157.3 | -11.68 | -6.91 | 157.6 | 157.6 | 157.19999 | 6 |
| 1737408600 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1737149400 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1737063000 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736976600 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736890200 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736803800 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736544600 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736458200 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736371800 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736285400 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1736199000 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1735939800 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1735853400 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1735594200 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1735335000 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1735248600 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1734989400 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1734730200 | 168.98 | 0 | 0.00 | 168.98 | 168.98 | 168.98 | 0 |
| 1734643800 | 168.98 | 0.68 | 0.40 | 168.98 | 168.98 | 168.98 | 1 |
| 1734557400 | 168.3 | -3.77 | -2.19 | 168.3 | 168.3 | 168.3 | 9 |
| 1734470940 | 172.07 | 0 | 0.00 | 172.07 | 172.07 | 172.07 | 0 |
| 1734384540 | 172.07 | 3.91 | 2.33 | 172.07 | 172.07 | 172.07 | 9 |
| 1734094800 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1734008400 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733922000 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733835600 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733749200 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733490000 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733403600 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733317200 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733230800 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1733144400 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
