Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 36.86 | 6.12292358804 | 602 | 641.28 | 600.18 | 12 | 605.74685714 | DR |
| 26 | 123.54 | 23.9734533882 | 515.32 | 641.28 | 515.32 | 9 | 594.97975309 | DR |
| 52 | 138.86 | 27.772 | 500 | 641.28 | 492.5 | 12 | 545.83638211 | DR |
| 156 | 372.37 | 139.731322001 | 266.49 | 641.28 | 257 | 113 | 339.25434537 | DR |
| 260 | 398.41 | 165.69349137 | 240.45 | 641.28 | 236.25 | 104 | 313.65387018 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1732829400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1732743000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1732656600 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1732570200 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1732311000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1732224600 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1732051800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1731965400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1731619800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1731533400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1731447000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1731360600 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1731101400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1731015000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1730928600 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1730842200 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1730755800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1730496600 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1730410200 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1730323800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1730237400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1730151000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1729891800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1729805400 | 638.86 | -2.42 | -0.38 | 638.86 | 638.86 | 638.86 | 1 |
| 1729718940 | 641.28 | 0 | 0.00 | 641.28 | 641.28 | 641.28 | 0 |
| 1729632540 | 641.28 | 0 | 0.00 | 641.28 | 641.28 | 641.28 | 0 |
| 1729546140 | 641.28 | 3.78 | 0.59 | 641.28 | 641.28 | 641.28 | 1 |
| 1729286940 | 637.5 | 0 | 0.00 | 637.5 | 637.5 | 637.5 | 0 |
| 1729200540 | 637.5 | 0 | 0.00 | 637.5 | 637.5 | 637.5 | 0 |
| 1729114140 | 637.5 | 0 | 0.00 | 637.5 | 637.5 | 637.5 | 0 |
| 1729027740 | 637.5 | 6.92 | 1.10 | 636 | 637.5 | 636 | 2 |
| 1728941340 | 630.58 | 28.98 | 4.82 | 600.17999 | 630.58 | 600.17999 | 4 |
| 1728682200 | 601.6 | 0 | 0.00 | 601.6 | 601.6 | 601.6 | 0 |
| 1728595800 | 601.6 | 0 | 0.00 | 601.6 | 601.6 | 601.6 | 0 |
| 1728509400 | 601.6 | 0 | 0.00 | 601.6 | 601.6 | 601.6 | 0 |
| 1728423000 | 601.6 | 0 | 0.00 | 601.6 | 601.6 | 601.6 | 0 |
| 1728336600 | 601.6 | 0 | 0.00 | 601.6 | 601.6 | 601.6 | 0 |
| 1728077400 | 601.6 | 0 | 0.00 | 601.6 | 601.6 | 601.6 | 0 |
| 1727991000 | 601.6 | 0 | 0.00 | 601.6 | 601.6 | 601.6 | 0 |
| 1727904600 | 601.6 | 0 | 0.00 | 601.6 | 601.6 | 601.6 | 0 |
| 1727818200 | 601.6 | -0.42 | -0.07 | 601.6 | 601.6 | 601.6 | 1 |
| 1727731800 | 602.02 | 0 | 0.00 | 602.02 | 602.02 | 602.02 | 0 |
| 1727472600 | 602.02 | 0 | 0.00 | 602.02 | 602.02 | 602.02 | 0 |
| 1727386200 | 602.02 | 0 | 0.00 | 602.02 | 602.02 | 602.02 | 0 |
| 1727299800 | 602.02 | 0 | 0.00 | 602.02 | 602.02 | 602.02 | 0 |
| 1727213400 | 602.02 | 71.22 | 13.42 | 602 | 603.29999 | 602 | 61 |
| 1727096400 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
| 1726837200 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
| 1726750800 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
| 1726664400 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
| 1726578000 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
| 1726491600 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
| 1726232400 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
| 1726146000 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
| 1726059600 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
| 1725973200 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
| 1725886800 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
| 1725627600 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
| 1725541200 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
| 1725454800 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
| 1725368400 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
| 1725282000 | 530.79999 | 0 | 0.00 | 530.79999 | 530.79999 | 530.79999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
