Premium
Cardinal Health, Inc. (C1AH34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 54.09 | 8.01891687545 | 674.53 | 728.62 | 674.53 | 2 | 719.54 | DR |
| 26 | 126.62 | 21.0332225914 | 602 | 728.62 | 600.18 | 9 | 610.42328767 | DR |
| 52 | 174.78 | 31.5578506428 | 553.84 | 728.62 | 492.5 | 6 | 587.6997 | DR |
| 156 | 450.46 | 161.942766753 | 278.16 | 728.62 | 257 | 114 | 345.84481713 | DR |
| 260 | 488.17 | 203.023497609 | 240.45 | 728.62 | 236.25 | 102 | 313.85776708 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738618140 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738358940 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738272540 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738186140 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738099740 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1738013340 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1737754140 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1737667740 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1737581340 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1737494940 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1737408540 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1737149340 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1737062940 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736976540 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736890140 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736803740 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736544540 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736458140 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736371740 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736285340 | 728.62 | 0 | 0.00 | 728.62 | 728.62 | 728.62 | 0 |
| 1736198940 | 728.62 | 13.62 | 1.90 | 728.62 | 728.62 | 728.62 | 1 |
| 1735939800 | 715 | 0 | 0.00 | 715 | 715 | 715 | 0 |
| 1735853400 | 715 | 76.14 | 11.92 | 674.53 | 715 | 674.53 | 2 |
| 1735563600 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1735304400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1735218000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734958800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734699600 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734613200 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734526800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734440400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734354000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734094800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1734008400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733922000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733835600 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733749200 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733490000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733403600 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733317200 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733230800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1733144400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1732885200 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1732798800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1732712400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1732626000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1732539600 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1732280400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1732194000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1732021200 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1731934800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1731589200 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1731502800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1731416400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1731330000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1731070800 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1730984400 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1730898000 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
| 1730811600 | 638.86 | 0 | 0.00 | 638.86 | 638.86 | 638.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
