Premium
Cboe Global Markets Inc (C1BO34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.22967 | -0.203537201026 | 604.15 | 604.15 | 604.15 | 1 | 604.15 | DR |
| 12 | 2.42033 | 0.403052456286 | 600.5 | 608.96 | 595.31 | 16 | 607.31061728 | DR |
| 26 | 11.92033 | 2.01697631134 | 591 | 627.77 | 591 | 11 | 607.42833333 | DR |
| 52 | 136.49033 | 29.262768261 | 466.43 | 627.77 | 447.58 | 20 | 503.21725389 | DR |
| 156 | 330.92033 | 121.661886029 | 272 | 627.77 | 254.02 | 51 | 340.90183827 | DR |
| 260 | 339.97033 | 129.290865183 | 262.95 | 627.77 | 198.6 | 68 | 287.08988502 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210200 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1740778200 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1740691800 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1740605400 | 604.15 | 0 | 0.00 | 604.15 | 604.15 | 604.15 | 0 |
| 1740519000 | 604.15 | 8.84 | 1.48 | 604.15 | 604.15 | 604.15 | 1 |
| 1740432600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1740173400 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1740087000 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1740000600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739914200 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739827800 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739568600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739482200 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739395800 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739309400 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1739223000 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738963800 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738877400 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738791000 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738704600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738618200 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738359000 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738272600 | 595.30999 | 0 | 0.00 | 595.30999 | 595.30999 | 595.30999 | 0 |
| 1738186200 | 595.30999 | -13.65 | -2.24 | 595.30999 | 595.30999 | 595.30999 | 2 |
| 1738099800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1738013400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737754200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737667800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737581400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737495000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737408600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737149400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737063000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736976600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736890200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736803800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736544600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736458200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736371800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736285400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736199000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735939800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735853400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735594200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735335000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735248600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1734989400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1734730200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1734643800 | 608.96 | 9.33 | 1.56 | 608.96 | 608.96 | 608.96 | 5 |
| 1734557340 | 599.63 | 0 | 0.00 | 599.63 | 599.63 | 599.63 | 0 |
| 1734470940 | 599.63 | 0 | 0.00 | 599.63 | 599.63 | 599.63 | 0 |
| 1734384540 | 599.63 | -8.05 | -1.32 | 599.63 | 599.63 | 599.63 | 1 |
| 1734125340 | 607.67999 | -20.09 | -3.20 | 600.5 | 607.67999 | 600.5 | 72 |
| 1734008400 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733922000 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733835600 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733749200 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733490000 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
