Premium
Citizens Financial Group Inc (C1FG34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -14.7 | -5.68225744105 | 258.7 | 258.7 | 244 | 11 | 255.895625 | DR |
| 12 | -19.38 | -7.3581896879 | 263.38 | 289.8 | 244 | 28 | 267.87957275 | DR |
| 26 | 18.86 | 8.37700986053 | 225.14 | 290.92 | 215.4 | 15 | 262.31986477 | DR |
| 52 | 68.83 | 39.293257978 | 175.17 | 290.92 | 169.66 | 18 | 252.00161387 | DR |
| 156 | -1.56 | -0.635282619319 | 245.56 | 290.92 | 116 | 35 | 230.02711579 | DR |
| 260 | 151.07 | 162.563219628 | 92.93 | 290.92 | 80.13 | 91 | 191.19105214 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741901340 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741814940 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741728540 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741642140 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741382940 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1741296540 | 244 | -10.28 | -4.04 | 244 | 244 | 244 | 4 |
| 1741210140 | 254.28 | -4.42 | -1.71 | 254.28 | 254.28 | 254.28 | 7 |
| 1740778140 | 258.7 | 0 | 0.00 | 258.7 | 258.7 | 258.7 | 0 |
| 1740691740 | 258.7 | 0 | 0.00 | 258.7 | 258.7 | 258.7 | 0 |
| 1740605340 | 258.7 | 0 | 0.00 | 258.7 | 258.7 | 258.7 | 0 |
| 1740518940 | 258.7 | 0 | 0.00 | 258.7 | 258.7 | 258.7 | 0 |
| 1740432540 | 258.7 | -5.52 | -2.09 | 258.7 | 258.7 | 258.7 | 21 |
| 1740173340 | 264.22 | 0 | 0.00 | 264.22 | 264.22 | 264.22 | 0 |
| 1740086940 | 264.22 | 0 | 0.00 | 264.22 | 264.22 | 264.22 | 0 |
| 1740000540 | 264.22 | 0 | 0.00 | 264.22 | 264.22 | 264.22 | 0 |
| 1739914140 | 264.22 | 0 | 0.00 | 264.22 | 264.22 | 264.22 | 0 |
| 1739827740 | 264.22 | 0 | 0.00 | 264.22 | 264.22 | 264.22 | 0 |
| 1739568540 | 264.22 | 0 | 0.00 | 264.22 | 264.22 | 264.22 | 0 |
| 1739482140 | 264.22 | -11.86 | -4.30 | 264.42 | 264.42 | 264.22 | 419 |
| 1739395740 | 276.08 | 0 | 0.00 | 276.08 | 276.08 | 276.08 | 0 |
| 1739309340 | 276.08 | 0 | 0.00 | 276.08 | 276.08 | 276.08 | 0 |
| 1739222940 | 276.08 | -0.44 | -0.16 | 275.8 | 276.08 | 275.8 | 16 |
| 1738963800 | 276.52 | -1.17 | -0.42 | 281.95999 | 281.95999 | 275.67 | 109 |
| 1738877340 | 277.69 | 6.05 | 2.23 | 277.69 | 277.69 | 277.69 | 1 |
| 1738790940 | 271.64 | -0.7 | -0.26 | 271.64 | 271.64 | 271.64 | 3 |
| 1738704600 | 272.33999 | 1.02 | 0.38 | 272.33999 | 272.33999 | 272.33999 | 4 |
| 1738618200 | 271.32 | -5.03 | -1.82 | 271.32 | 271.32 | 271.32 | 1 |
| 1738358940 | 276.35 | -8.5 | -2.98 | 281.24 | 281.24 | 276.35 | 53 |
| 1738272540 | 284.85 | 2.65 | 0.94 | 284.85 | 284.85 | 284.85 | 3 |
| 1738186200 | 282.2 | 2.04 | 0.73 | 282.2 | 282.2 | 282.2 | 3 |
| 1738099740 | 280.16 | 0 | 0.00 | 280.16 | 280.16 | 280.16 | 0 |
| 1738013340 | 280.16 | -0.62 | -0.22 | 280.08999 | 280.16 | 280.08999 | 7 |
| 1737754200 | 280.77999 | 0.08 | 0.03 | 280.77999 | 280.77999 | 280.77999 | 2 |
| 1737667800 | 280.7 | 0 | 0.00 | 280.7 | 280.7 | 280.7 | 0 |
| 1737581400 | 280.7 | -9.1 | -3.14 | 280.26 | 280.7 | 280.26 | 4 |
| 1737495000 | 289.8 | 0 | 0.00 | 289.8 | 289.8 | 289.8 | 0 |
| 1737408600 | 289.8 | 0 | 0.00 | 289.8 | 289.8 | 289.8 | 0 |
| 1737149400 | 289.8 | 11.65 | 4.19 | 289.52 | 289.8 | 289.52 | 5 |
| 1737062940 | 278.14999 | -5.21 | -1.84 | 278.14999 | 278.14999 | 278.14999 | 3 |
| 1736976540 | 283.36 | 6.61 | 2.39 | 283.36 | 283.36 | 283.36 | 1 |
| 1736890140 | 276.75 | 9.71 | 3.64 | 276.75 | 276.75 | 276.75 | 1 |
| 1736803740 | 267.04 | 1.62 | 0.61 | 267.04 | 267.04 | 267.04 | 3 |
| 1736544540 | 265.42 | -2.85 | -1.06 | 264.69 | 265.42 | 264.69 | 104 |
| 1736458140 | 268.27 | -4.59 | -1.68 | 268.27 | 273.12 | 268.27 | 5 |
| 1736371740 | 272.86 | -2.54 | -0.92 | 272.86 | 272.86 | 272.86 | 2 |
| 1736285400 | 275.39999 | 2.37 | 0.87 | 275.39999 | 275.39999 | 275.39999 | 1 |
| 1736198940 | 273.02999 | 3.32 | 1.23 | 274.68 | 274.68 | 273.02999 | 14 |
| 1735939800 | 269.70999 | 0 | 0.00 | 269.70999 | 269.70999 | 269.70999 | 0 |
| 1735853400 | 269.70999 | -1.91 | -0.70 | 269.70999 | 269.70999 | 269.70999 | 11 |
| 1735594200 | 271.62 | 0.62 | 0.23 | 270 | 271.62 | 270 | 22 |
| 1735334940 | 271 | 1.36 | 0.50 | 271 | 271 | 271 | 10 |
| 1735248540 | 269.64 | 0.8 | 0.30 | 269.64 | 269.64 | 269.64 | 16 |
| 1734989340 | 268.83999 | 5.46 | 2.07 | 268.83999 | 268.83999 | 268.83999 | 10 |
| 1734730200 | 263.38 | 4.45 | 1.72 | 263.38 | 263.38 | 263.38 | 5 |
| 1734643800 | 258.93 | -16.94 | -6.14 | 258.93 | 258.93 | 258.93 | 11 |
| 1734557400 | 275.87 | 3.43 | 1.26 | 275.87 | 275.87 | 275.87 | 10 |
| 1734470940 | 272.44 | -4.11 | -1.49 | 272.44 | 272.44 | 272.44 | 1 |
| 1734384540 | 276.55 | -0.2 | -0.07 | 273.83999 | 276.55 | 273.83999 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
