Premium
Check Point Software Technologies Ltd (C1HK34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 587.54 | 587.54 | 587.54 | 1 | 587.54 | DR |
| 4 | 19.53 | 3.43831974789 | 568.01 | 587.54 | 568.01 | 7 | 572.22615385 | DR |
| 12 | 79.58 | 15.6665879203 | 507.96 | 587.54 | 507.96 | 10 | 536.76896552 | DR |
| 26 | 200.26 | 51.7093575707 | 387.28 | 587.54 | 387.28 | 7 | 510.58589744 | DR |
| 52 | 196.33 | 50.1853224611 | 391.21 | 587.54 | 387.27 | 57 | 413.18432836 | DR |
| 156 | 265.78 | 82.6019393337 | 321.76 | 587.54 | 295.5 | 136 | 342.98426714 | DR |
| 260 | 262.35 | 80.6759125434 | 325.19 | 587.54 | 288.61 | 125 | 336.60412856 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 587.54 | 16.59 | 2.91 | 587.54 | 587.54 | 587.54 | 1 |
| 1734384540 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1734125340 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1734038940 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1733952540 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1733866140 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1733779740 | 570.95 | 62.99 | 12.40 | 568.01 | 570.95 | 568.01 | 12 |
| 1733520540 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1733434140 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1733347740 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1733261340 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1733174940 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732915740 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732829340 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732742940 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732656540 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732570140 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732310940 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732224540 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732051740 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1731965340 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1731619740 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1731533340 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1731446940 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1731360540 | 507.96 | 56.61 | 12.54 | 507.96 | 507.96 | 507.96 | 16 |
| 1731070800 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1730984400 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1730898000 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1730811600 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1730725200 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1730466000 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1730379600 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1730293200 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1730206800 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1730120400 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1729861200 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1729774800 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1729688400 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1729602000 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1729515600 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1729256400 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1729170000 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1729083600 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1728997200 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1728910800 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1728651600 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1728565200 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1728478800 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1728392400 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1728306000 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1728046800 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1727960400 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1727874000 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1727787600 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1727701200 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1727442000 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1727355600 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1727269200 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1727182800 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1727096400 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1726837200 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1726750800 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
| 1726664400 | 451.35 | 0 | 0.00 | 451.35 | 451.35 | 451.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
