Premium
Check Point Software Technologies Ltd (C1HK34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 5.56 | 0.875590551181 | 635 | 640.56 | 635 | 1 | 637.78 | DR |
| 12 | 53.02 | 9.02406644654 | 587.54 | 640.56 | 572.9 | 23 | 596.71028846 | DR |
| 26 | 132.6 | 26.1044176707 | 507.96 | 640.56 | 507.96 | 21 | 589.38347458 | DR |
| 52 | 249.35 | 63.7381457529 | 391.21 | 640.56 | 387.27 | 45 | 453.43755297 | DR |
| 156 | 272.04 | 73.8196027353 | 368.52 | 640.56 | 295.5 | 86 | 356.59779801 | DR |
| 260 | 315.37 | 96.9802269442 | 325.19 | 640.56 | 288.61 | 120 | 339.66925152 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741383000 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1741296600 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1741210200 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740778200 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740691800 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740605400 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740519000 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740432600 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740173400 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740087000 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740000600 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1739914200 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1739827800 | 640.55999 | 5.56 | 0.88 | 640.55999 | 640.55999 | 640.55999 | 1 |
| 1739568540 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1739482140 | 635 | 0.08 | 0.01 | 635 | 635 | 635 | 1 |
| 1739395740 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1739309340 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1739222940 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738963740 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738877340 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738790940 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738704540 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738618140 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738358940 | 634.91999 | 38.4 | 6.44 | 634.91999 | 634.91999 | 634.91999 | 1 |
| 1738272600 | 596.52 | 0 | 0.00 | 596.52 | 596.52 | 596.52 | 0 |
| 1738186200 | 596.52 | 13.78 | 2.36 | 596.52 | 596.52 | 596.52 | 200 |
| 1738099800 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1738013400 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737754200 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737667800 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737581400 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737495000 | 582.74 | 9.84 | 1.72 | 582.74 | 582.74 | 582.74 | 1 |
| 1737408600 | 572.9 | -6.14 | -1.06 | 572.9 | 572.9 | 572.9 | 1 |
| 1737149340 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1737062940 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736976540 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736890140 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736803740 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736544540 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736458140 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736371740 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 1 |
| 1736285340 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736198940 | 579.04 | -8.5 | -1.45 | 579.04 | 579.04 | 579.04 | 1 |
| 1735939740 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735853340 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735594140 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735334940 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735248540 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1734989340 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1734730140 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1734643740 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1734557340 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1734470940 | 587.54 | 16.59 | 2.91 | 587.54 | 587.54 | 587.54 | 1 |
| 1734384540 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1734125340 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1734038940 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1733952540 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1733866140 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1733779740 | 570.95 | 62.99 | 12.40 | 568.01 | 570.95 | 568.01 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
