ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Comerica Inc

Comerica Inc (C1MA34)

221,2509
0,00
(0,00%)
Fermé 03 Janvier 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
126.000912.78787921022215.25222.64212.5217212.81764706DR
2666.2709142.7609433475154.98222.64137.6366152.68463347DR
5292.0309171.2203296703129.22222.64125.8448152.5552132DR
156-28.74909-11.499636250281.8675319119.51447381DR
260100.6309183.4280467584120.62281.8673.05270133.27107464DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1735853340222.6400.00222.64222.64222.640
1735594140222.6400.00222.64222.64222.640
1735334940222.6400.00222.64222.64222.640
1735248540222.6400.00222.64222.64222.640
1734989340222.6400.00222.64222.64222.640
1734730140222.6400.00222.64222.64222.640
1734643740222.6400.00222.64222.64222.640
1734557340222.6400.00222.64222.64222.640
1734470940222.6400.00222.64222.64222.640
1734384540222.6400.00222.64222.64222.640
1734125340222.6400.00222.64222.64222.640
1734038940222.6400.00222.64222.64222.640
1733952540222.6400.00222.64222.64222.640
1733866140222.6400.00222.64222.64222.640
1733779740222.6400.00222.64222.64222.640
1733520540222.6400.00222.64222.64222.640
1733434140222.6400.00222.64222.64222.640
1733347740222.6400.00222.64222.64222.640
1733261340222.6410.124.76222.64222.64222.641
1733175000212.5200.00212.52212.52212.520
1732915800212.5200.00212.52212.52212.520
1732829400212.5200.00212.52212.52212.520
1732743000212.5258.9238.36215.25215.25212.5233
1732626000153.600.00153.6153.6153.60
1732539600153.600.00153.6153.6153.60
1732280400153.600.00153.6153.6153.60
1732194000153.600.00153.6153.6153.60
1732021200153.600.00153.6153.6153.60
1731934800153.600.00153.6153.6153.60
1731589200153.600.00153.6153.6153.60
1731502800153.600.00153.6153.6153.60
1731416400153.600.00153.6153.6153.60
1731330000153.600.00153.6153.6153.60
1731070800153.600.00153.6153.6153.60
1730984400153.600.00153.6153.6153.60
1730898000153.600.00153.6153.6153.60
1730811600153.600.00153.6153.6153.60
1730725200153.600.00153.6153.6153.60
1730466000153.600.00153.6153.6153.60
1730379600153.600.00153.6153.6153.60
1730293200153.600.00153.6153.6153.60
1730206800153.600.00153.6153.6153.60
1730120400153.600.00153.6153.6153.60
1729861200153.600.00153.6153.6153.60
1729774800153.600.00153.6153.6153.60
1729688400153.600.00153.6153.6153.60
1729602000153.600.00153.6153.6153.60
1729515600153.600.00153.6153.6153.60
1729256400153.600.00153.6153.6153.60
1729170000153.600.00153.6153.6153.60
1729083600153.600.00153.6153.6153.60
1728997200153.600.00153.6153.6153.60
1728910800153.600.00153.6153.6153.60
1728651600153.600.00153.6153.6153.60
1728565200153.600.00153.6153.6153.60
1728478800153.600.00153.6153.6153.60
1728392400153.600.00153.6153.6153.60
1728306000153.600.00153.6153.6153.60
1728046800153.600.00153.6153.6153.60
1727960400153.600.00153.6153.6153.60

Dernières Valeurs Consultées

Delayed Upgrade Clock