Comerica Inc (C1MA34)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 6.00091 | 2.78787921022 | 215.25 | 222.64 | 212.52 | 17 | 212.81764706 | DR |
26 | 66.27091 | 42.7609433475 | 154.98 | 222.64 | 137.63 | 66 | 152.68463347 | DR |
52 | 92.03091 | 71.2203296703 | 129.22 | 222.64 | 125.84 | 48 | 152.5552132 | DR |
156 | -28.74909 | -11.499636 | 250 | 281.86 | 75 | 319 | 119.51447381 | DR |
260 | 100.63091 | 83.4280467584 | 120.62 | 281.86 | 73.05 | 270 | 133.27107464 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735853340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1735594140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1735334940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1735248540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1734989340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1734730140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1734643740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1734557340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1734470940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1734384540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1734125340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1734038940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1733952540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1733866140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1733779740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1733520540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1733434140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1733347740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1733261340 | 222.64 | 10.12 | 4.76 | 222.64 | 222.64 | 222.64 | 1 |
1733175000 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
1732915800 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
1732829400 | 212.52 | 0 | 0.00 | 212.52 | 212.52 | 212.52 | 0 |
1732743000 | 212.52 | 58.92 | 38.36 | 215.25 | 215.25 | 212.52 | 33 |
1732626000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1732539600 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1732280400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1732194000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1732021200 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1731934800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1731589200 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1731502800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1731416400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1731330000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1731070800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1730984400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1730898000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1730811600 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1730725200 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1730466000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1730379600 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1730293200 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1730206800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1730120400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1729861200 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1729774800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1729688400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1729602000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1729515600 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1729256400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1729170000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1729083600 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1728997200 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1728910800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1728651600 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1728565200 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1728478800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1728392400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1728306000 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1728046800 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
1727960400 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales