Premium
Comerica Inc (C1MA34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.80996 | 1.20303090728 | 150.45 | 155.4 | 150.45 | 65 | 153.80969112 | DR |
| 26 | -2.72004 | -1.75509097948 | 154.98 | 155.4 | 137.63 | 77 | 149.71725689 | DR |
| 52 | 51.35996 | 50.9018434093 | 100.9 | 155.4 | 99.9 | 39 | 144.57335052 | DR |
| 156 | -88.44004 | -36.7428500208 | 240.7 | 281.86 | 75 | 325 | 125.2394465 | DR |
| 260 | 31.63996 | 26.2311059526 | 120.62 | 281.86 | 73.05 | 273 | 133.21474089 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731014940 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730928540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730842140 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730755740 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730496540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730410140 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730323740 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730237340 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1730150940 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729891740 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729805340 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729718940 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729632540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729546140 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729286940 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729200540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729114140 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1729027740 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1728941340 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1728682140 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1728595740 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1728509340 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1728422940 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1728336540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1728077340 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1727990940 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1727904540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1727818140 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1727731740 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1727472540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1727386140 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1727299740 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1727213340 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1727126940 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1726867740 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1726781340 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1726694940 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1726608540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1726522140 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1726262940 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1726176540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1726090140 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1726003740 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1725917340 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1725658140 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1725571740 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1725485340 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1725398940 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1725312540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1725053340 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1724966940 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1724880540 | 153.6 | 0 | 0.00 | 153.6 | 153.6 | 153.6 | 0 |
| 1724794140 | 153.6 | -1.8 | -1.16 | 153.6 | 153.6 | 153.6 | 225 |
| 1724707800 | 155.4 | 0 | 0.00 | 155.4 | 155.4 | 155.4 | 0 |
| 1724448600 | 155.4 | 1.94 | 1.26 | 155.4 | 155.4 | 155.4 | 32 |
| 1724362200 | 153.46 | 0 | 0.00 | 153.46 | 153.46 | 153.46 | 0 |
| 1724275800 | 153.46 | 0 | 0.00 | 153.46 | 153.46 | 153.46 | 0 |
| 1724189400 | 153.46 | 0 | 0.00 | 153.46 | 153.46 | 153.46 | 0 |
| 1724103000 | 153.46 | 0 | 0.00 | 153.46 | 153.46 | 153.46 | 0 |
| 1723843800 | 153.46 | 3.01 | 2.00 | 153.46 | 153.46 | 153.46 | 1 |
| 1723757340 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 1 |
| 1723640400 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1723554000 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1723467600 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1723208400 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
| 1723122000 | 150.44999 | 0 | 0.00 | 150.44999 | 150.44999 | 150.44999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
