Premium
Centerpoint Energy Inc. (C1NP34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 192.43 | 192.43 | 192.43 | 13 | 192.43 | DR |
| 12 | 0 | 0 | 192.43 | 192.43 | 192.43 | 13 | 192.43 | DR |
| 26 | 48.46 | 33.6597902341 | 143.97 | 192.43 | 143.97 | 13 | 168.2 | DR |
| 52 | 41.26 | 27.29377522 | 151.17 | 192.43 | 143.97 | 11 | 164.34117647 | DR |
| 156 | 44.21 | 29.8272837674 | 148.22 | 192.43 | 143.97 | 154 | 152.83918186 | DR |
| 260 | 75.88 | 65.1051051051 | 116.55 | 192.43 | 62.1 | 774 | 114.49623455 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734471000 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734384600 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734125400 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1734039000 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1733952600 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1733866200 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1733779800 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1733520600 | 192.43 | 0 | 0.00 | 192.43 | 192.43 | 192.43 | 0 |
| 1733434200 | 192.43 | 48.46 | 33.66 | 192.43 | 192.43 | 192.43 | 13 |
| 1733317200 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1733230800 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1733144400 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1732885200 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1732798800 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1732712400 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1732626000 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1732539600 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1732280400 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1732194000 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1732021200 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1731934800 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1731589200 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1731502800 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1731416400 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1731330000 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1731070800 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1730984400 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1730898000 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1730811600 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1730725200 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1730466000 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1730379600 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1730293200 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1730206800 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1730120400 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1729861200 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1729774800 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1729688400 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1729602000 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1729515600 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1729256400 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1729170000 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1729083600 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1728997200 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1728910800 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1728651600 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1728565200 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1728478800 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1728392400 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1728306000 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1728046800 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1727960400 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1727874000 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1727787600 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1727701200 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1727442000 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1727355600 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1727269200 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1727182800 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1727096400 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1726837200 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1726750800 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
| 1726664400 | 143.97 | 0 | 0.00 | 143.97 | 143.97 | 143.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
