Premium
Cooper Companies Inc (C1OO34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.14 | 0.242214532872 | 57.8 | 57.94 | 56.72 | 7 | 57.328 | DR |
| 26 | -2.54 | -4.19973544974 | 60.48 | 61.92 | 56.72 | 10 | 59.21948718 | DR |
| 52 | 8.99 | 18.3656792646 | 48.95 | 61.92 | 48.95 | 14 | 57.64491525 | DR |
| 156 | 46.17125 | 392.320764737 | 11.76875 | 61.92 | 8.681875 | 134 | 12.55662677 | DR |
| 260 | 47.090625 | 434.039979261 | 10.849375 | 61.92 | 8.681875 | 126 | 12.69912157 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1741210140 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740778140 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740691740 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740605340 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740518940 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740432540 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740173340 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740086940 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740000540 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1739914140 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1739827740 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1739568540 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1739482140 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1739395740 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1739309340 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1739222940 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1738963740 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1738877340 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1738790940 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1738704540 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1738618140 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1738358940 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1738272540 | 57.94 | 1.22 | 2.15 | 57.93 | 57.94 | 57.93 | 2 |
| 1738186200 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1738099800 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1738013400 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1737754200 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1737667800 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1737581400 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1737495000 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1737408600 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1737149400 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1737063000 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736976600 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736890200 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736803800 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736544600 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736458200 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736371800 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736285400 | 56.72 | -1.08 | -1.87 | 56.72 | 56.72 | 56.72 | 9 |
| 1736198940 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1735939740 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1735853340 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1735594140 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1735334940 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1735248540 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734989340 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734730140 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734643740 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734557340 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734470940 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734384540 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734125340 | 57.8 | -0.52 | -0.89 | 57.8 | 57.8 | 57.8 | 9 |
| 1734008400 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1733922000 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1733835600 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1733749200 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
