Premium
Campbell Soup Co (C1PB34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -10.95 | -4.76418378002 | 229.84 | 229.84 | 218.89 | 14 | 218.89 | DR |
| 12 | 0.65 | 0.297837243402 | 218.24 | 231.56 | 216.04 | 6 | 220.75677419 | DR |
| 26 | -51.62 | -19.0824738457 | 270.51 | 270.51 | 216.04 | 6 | 238.85398058 | DR |
| 52 | -51.62 | -19.0824738457 | 270.51 | 270.51 | 216.04 | 6 | 238.85398058 | DR |
| 156 | -38.44 | -14.9380173318 | 257.33 | 304.36 | 195.85 | 756 | 249.4934899 | DR |
| 260 | -37.35 | -14.5761785826 | 256.24 | 304.36 | 195.85 | 655 | 247.5212708 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 218.89 | 0 | 0.00 | 218.89 | 218.89 | 218.89 | 0 |
| 1745530200 | 218.89 | 0 | 0.00 | 218.89 | 218.89 | 218.89 | 0 |
| 1745443800 | 218.89 | 0 | 0.00 | 218.89 | 218.89 | 218.89 | 0 |
| 1745357400 | 218.89 | 0 | 0.00 | 218.89 | 218.89 | 218.89 | 0 |
| 1744925400 | 218.89 | 0.65 | 0.30 | 229.84 | 229.84 | 218.89 | 14 |
| 1744839000 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1744752600 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1744666200 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1744407000 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1744320600 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1744234200 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1744147800 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1744061400 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1743802200 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1743715800 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1743629400 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1743543000 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1743456600 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1743197400 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1743111000 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1743024600 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1742938200 | 218.24 | 2.2 | 1.02 | 218.24 | 218.24 | 218.24 | 1 |
| 1742851800 | 216.04 | 0 | 0.00 | 216.04 | 216.04 | 216.04 | 0 |
| 1742592600 | 216.04 | 0 | 0.00 | 216.04 | 216.04 | 216.04 | 0 |
| 1742506200 | 216.04 | -15.52 | -6.70 | 216.04 | 216.04 | 216.04 | 5 |
| 1742419800 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1742333400 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1742247000 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1741987800 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1741901400 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1741815000 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1741728600 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1741642200 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1741383000 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1741296600 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1741210200 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1740778200 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1740691800 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1740605400 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1740519000 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1740432600 | 231.56 | 0 | 0.00 | 231.56 | 231.56 | 231.56 | 0 |
| 1740173400 | 231.56 | 13.32 | 6.10 | 228.58 | 231.56 | 228.58 | 6 |
| 1740087000 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1740000600 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1739914200 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1739827800 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1739568600 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1739482200 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1739395800 | 218.24 | 0 | 0.00 | 218.24 | 218.24 | 218.24 | 0 |
| 1739309400 | 218.24 | -9.92 | -4.35 | 218.24 | 218.24 | 218.24 | 5 |
| 1739222940 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1738963740 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1738877340 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1738790940 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1738704540 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1738618140 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1738358940 | 228.16 | -0.23 | -0.10 | 228.16 | 228.16 | 228.16 | 5 |
| 1738272600 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 0 |
| 1738186200 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 5 |
| 1738069200 | 228.39 | 0 | 0.00 | 228.39 | 228.39 | 228.39 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
