Premium
Copart Inc (C1PR34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.13 | -2.77207392197 | 185.06 | 186.58 | 179.93 | 4 | 183.7775 | DR |
| 4 | -6.93 | -3.70865888901 | 186.86 | 187.5 | 179.93 | 5 | 185.82166667 | DR |
| 12 | 37.24 | 26.0985352863 | 142.69 | 187.5 | 142.69 | 93 | 152.86723536 | DR |
| 26 | 33.58 | 22.9449948753 | 146.35 | 187.5 | 138.74 | 62 | 151.53097704 | DR |
| 52 | 61.73 | 52.2250423012 | 118.2 | 187.5 | 115.2 | 55 | 142.95114359 | DR |
| 156 | -17.075 | -8.66729270831 | 197.005 | 223.55 | 105.93 | 127 | 164.97508176 | DR |
| 260 | 76.57 | 74.0808823529 | 103.36 | 223.55 | 103.36 | 153 | 166.46605512 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 179.93 | 0 | 0.00 | 179.93 | 179.93 | 179.93 | 0 |
| 1734643800 | 179.93 | -4.56 | -2.47 | 180.23 | 180.23 | 179.93 | 2 |
| 1734557340 | 184.49 | 0 | 0.00 | 184.49 | 184.49 | 184.49 | 0 |
| 1734470940 | 184.49 | -0.57 | -0.31 | 186.58 | 186.58 | 184.49 | 9 |
| 1734384540 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1734125340 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 1 |
| 1734038940 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1733952540 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1733866140 | 185.06 | -2.28 | -1.22 | 185.64 | 185.64 | 185.06 | 2 |
| 1733779740 | 187.34 | -0.16 | -0.09 | 187.34 | 187.34 | 187.34 | 5 |
| 1733520600 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1733434200 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1733347800 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1733261400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1733175000 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1732915800 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1732829400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 0 |
| 1732743000 | 187.5 | 21.9 | 13.22 | 186.86 | 187.5 | 186.86 | 11 |
| 1732656600 | 165.6 | 0 | 0.00 | 165.6 | 165.6 | 165.6 | 0 |
| 1732570200 | 165.6 | 0 | 0.00 | 165.6 | 165.6 | 165.6 | 0 |
| 1732311000 | 165.6 | 0 | 0.00 | 165.6 | 165.6 | 165.6 | 0 |
| 1732224600 | 165.6 | 2.24 | 1.37 | 165.6 | 165.6 | 165.6 | 1 |
| 1732051800 | 163.36 | 0.32 | 0.20 | 163.6 | 163.6 | 163.36 | 2 |
| 1731965340 | 163.04 | 0.32 | 0.20 | 163.04 | 163.04 | 163.04 | 70 |
| 1731619800 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1731533400 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1731447000 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1731360600 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1731101400 | 162.72 | 3.77 | 2.37 | 162.88 | 162.88 | 162.72 | 2 |
| 1731015000 | 158.94999 | 0 | 0.00 | 158.94999 | 158.94999 | 158.94999 | 0 |
| 1730928600 | 158.94999 | 9.65 | 6.46 | 158.94999 | 158.94999 | 158.94999 | 171 |
| 1730842200 | 149.3 | 0 | 0.00 | 149.3 | 149.3 | 149.3 | 0 |
| 1730755800 | 149.3 | 0 | 0.00 | 149.3 | 149.3 | 149.3 | 0 |
| 1730496600 | 149.3 | -1.25 | -0.83 | 149.78 | 149.78 | 149.3 | 512 |
| 1730410200 | 150.55 | 0 | 0.00 | 150.55 | 150.55 | 150.55 | 0 |
| 1730323800 | 150.55 | -0.15 | -0.10 | 150.55 | 150.55 | 150.55 | 70 |
| 1730237340 | 150.69999 | 3.1 | 2.10 | 150.69999 | 150.69999 | 150.69999 | 130 |
| 1730151000 | 147.6 | 0 | 0.00 | 147.6 | 147.6 | 147.6 | 0 |
| 1729891800 | 147.6 | -7.05 | -4.56 | 147.6 | 147.6 | 147.6 | 100 |
| 1729805340 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
| 1729718940 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
| 1729632540 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
| 1729546140 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
| 1729286940 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
| 1729200540 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
| 1729114140 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
| 1729027740 | 154.65 | -2.4 | -1.53 | 156.3 | 156.3 | 154.65 | 5 |
| 1728941400 | 157.05 | 0 | 0.00 | 157.05 | 157.05 | 157.05 | 0 |
| 1728682200 | 157.05 | 0 | 0.00 | 157.05 | 157.05 | 157.05 | 0 |
| 1728595800 | 157.05 | 0 | 0.00 | 157.05 | 157.05 | 157.05 | 0 |
| 1728509400 | 157.05 | 8.19 | 5.50 | 157.19999 | 157.25 | 157.05 | 478 |
| 1728422940 | 148.86 | 5.92 | 4.14 | 148.86 | 148.86 | 148.86 | 5 |
| 1728336600 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1728077400 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1727991000 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1727904600 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1727818200 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1727731800 | 142.94 | 0 | 0.00 | 142.69 | 142.94 | 142.69 | 200 |
| 1727472600 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1727386200 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1727299800 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1727213400 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1727127000 | 142.94 | -2.94 | -2.02 | 142.83 | 142.94 | 142.83 | 88 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
