Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.08 | 2.70935960591 | 113.68 | 116.76 | 111.87 | 7 | 114.22758621 | DR |
| 4 | 0.74 | 0.637821065334 | 116.02 | 116.76 | 107.36 | 52 | 111.27202216 | DR |
| 12 | 4 | 3.54735721887 | 112.76 | 117.03 | 107.36 | 70 | 113.70406346 | DR |
| 26 | 32.36 | 38.3412322275 | 84.4 | 117.03 | 84.4 | 43 | 109.41048644 | DR |
| 52 | 50.9 | 77.2851503189 | 65.86 | 117.03 | 59.05 | 51 | 85.15194516 | DR |
| 156 | 41.14 | 54.403596932 | 75.62 | 117.03 | 43.85 | 68 | 74.73881557 | DR |
| 260 | 63.42 | 118.897637795 | 53.34 | 117.03 | 43.85 | 122 | 63.5548539 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 116.76 | 0.53 | 0.46 | 116.76 | 116.76 | 116.76 | 1 |
| 1732829400 | 116.23 | 4.25 | 3.80 | 116.23 | 116.23 | 116.23 | 8 |
| 1732743000 | 111.98 | 0 | 0.00 | 111.98 | 111.98 | 111.98 | 0 |
| 1732656600 | 111.98 | -2.64 | -2.30 | 111.87 | 111.98 | 111.87 | 10 |
| 1732570140 | 114.62 | 5.5 | 5.04 | 113.68 | 114.62 | 113.68 | 10 |
| 1732310940 | 109.12 | -1.98 | -1.78 | 109.12 | 109.12 | 109.12 | 2 |
| 1732224540 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1732051740 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1731965340 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1731619740 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1731533340 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1731446940 | 111.1 | 1.54 | 1.41 | 107.36 | 111.1 | 107.36 | 314 |
| 1731360540 | 109.56 | -6.64 | -5.71 | 116.02 | 116.02 | 109.56 | 16 |
| 1731101340 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1731014940 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1730928540 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1730842140 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1730755740 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1730496540 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1730410140 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1730323740 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1730237340 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1730150940 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1729891740 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1729805340 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1729718940 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1729632540 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1729546140 | 116.2 | 1 | 0.87 | 117.03 | 117.03 | 116 | 204 |
| 1729287000 | 115.2 | -1.64 | -1.40 | 115.2 | 115.2 | 115.2 | 5 |
| 1729200540 | 116.84 | 1.16 | 1.00 | 116.84 | 116.84 | 116.84 | 1 |
| 1729114140 | 115.68 | -0.08 | -0.07 | 115.68 | 115.68 | 115.68 | 1 |
| 1729027740 | 115.76 | 1.69 | 1.48 | 115.76 | 115.76 | 115.76 | 100 |
| 1728941400 | 114.07 | 0 | 0.00 | 114.07 | 114.07 | 114.07 | 0 |
| 1728682200 | 114.07 | -0.13 | -0.11 | 114.07 | 114.07 | 114.07 | 5 |
| 1728595800 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1728509400 | 114.2 | 16.8 | 17.25 | 112.76 | 114.2 | 112.44 | 300 |
| 1728423000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1728336600 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1728077400 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1727991000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1727904600 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1727818200 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1727731800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1727472600 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1727386200 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1727299800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1727213400 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1727127000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1726867800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1726781400 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1726695000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1726608600 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1726522200 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1726263000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1726176600 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1726090200 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1726003800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1725917400 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1725658200 | 97.4 | -3.1 | -3.08 | 97.4 | 97.4 | 97.4 | 11 |
| 1725571800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725485400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725399000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725312600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
