Premium
Cintas Corp (C1TA34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.06 | -1.80396338754 | 225.06 | 232.1 | 221 | 109 | 224.91930876 | DR |
| 4 | -3.78 | -1.6816442744 | 224.78 | 234.99 | 221 | 67 | 224.96520256 | DR |
| 12 | 26.4375 | 13.5881786058 | 194.5625 | 234.99 | 194.5625 | 51 | 223.68437867 | DR |
| 26 | 47.705 | 27.5282033527 | 173.295 | 234.99 | 170.47 | 30 | 217.51621838 | DR |
| 52 | 97.8075 | 79.3940377864 | 123.1925 | 234.99 | 123.1925 | 20 | 206.62396589 | DR |
| 156 | 113.5 | 105.581395349 | 107.5 | 234.99 | 96.7175 | 37 | 134.36996993 | DR |
| 260 | 172.8275 | 358.767969277 | 48.1725 | 234.99 | 48.1725 | 74 | 105.11710495 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 224.4 | 0 | 0.00 | 224.4 | 224.4 | 224.4 | 0 |
| 1727299740 | 224.4 | -0.31 | -0.14 | 232.1 | 232.1 | 224.4 | 119 |
| 1727213400 | 224.71 | -4.14 | -1.81 | 223.33 | 224.71 | 223.33 | 233 |
| 1727127000 | 228.85 | 3.85 | 1.71 | 228.85 | 228.85 | 228.85 | 27 |
| 1726867800 | 225 | -6.84 | -2.95 | 225.06 | 225.06 | 225 | 55 |
| 1726781400 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1726695000 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1726608600 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1726522200 | 231.84 | 0.92 | 0.40 | 231.84 | 231.84 | 231.84 | 2 |
| 1726263000 | 230.92 | -668.2 | -74.32 | 234.99 | 234.99 | 230.92 | 2 |
| 1726176600 | 899.12 | 674.34 | 300.00 | 899.12 | 899.12 | 899.12 | 0 |
| 1726090200 | 224.78 | 0 | 0.00 | 224.78 | 224.78 | 224.78 | 0 |
| 1726003800 | 224.78 | 0 | 0.00 | 224.78 | 224.78 | 224.78 | 0 |
| 1725917400 | 224.78 | 0 | 0.00 | 224.78 | 224.78 | 224.78 | 0 |
| 1725658200 | 224.78 | 0 | 0.00 | 224.78 | 224.78 | 224.78 | 0 |
| 1725571800 | 224.78 | 0 | 0.00 | 224.78 | 224.78 | 224.78 | 0 |
| 1725485400 | 224.78 | 15.54 | 7.42 | 224.78 | 224.78 | 224.33 | 124 |
| 1725399000 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1725312600 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1725053400 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1724967000 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1724880600 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1724794200 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1724707800 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1724448600 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1724362200 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1724275800 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1724189400 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1724103000 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1723843800 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1723757400 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1723671000 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1723584600 | 209.245 | 0 | 0.00 | 209.245 | 209.245 | 209.245 | 0 |
| 1723498200 | 209.245 | -3.62 | -1.70 | 209.245 | 209.245 | 209.245 | 20 |
| 1723238940 | 212.8625 | 0 | 0.00 | 212.8625 | 212.8625 | 212.8625 | 0 |
| 1723152540 | 212.8625 | 0 | 0.00 | 212.8625 | 212.8625 | 212.8625 | 0 |
| 1723066140 | 212.8625 | 0 | 0.00 | 212.8625 | 212.8625 | 212.8625 | 0 |
| 1722979740 | 212.8625 | 0 | 0.00 | 212.8625 | 212.8625 | 212.8625 | 0 |
| 1722893340 | 212.8625 | 0 | 0.00 | 212.8625 | 212.8625 | 212.8625 | 0 |
| 1722634140 | 212.8625 | 0 | 0.00 | 212.8625 | 212.8625 | 212.8625 | 0 |
| 1722547740 | 212.8625 | 0 | 0.00 | 212.8625 | 212.8625 | 212.8625 | 0 |
| 1722461340 | 212.8625 | 0 | 0.00 | 212.8625 | 212.8625 | 212.8625 | 0 |
| 1722374940 | 212.8625 | 0 | 0.00 | 212.8625 | 212.8625 | 212.8625 | 0 |
| 1722288540 | 212.8625 | 0 | 0.00 | 212.8625 | 212.8625 | 212.8625 | 0 |
| 1722029340 | 212.8625 | 0 | 0.00 | 212.8625 | 212.8625 | 212.8625 | 0 |
| 1721942940 | 212.8625 | 0 | 0.00 | 212.8625 | 212.8625 | 212.8625 | 0 |
| 1721856540 | 212.8625 | 0 | 0.00 | 212.8625 | 212.8625 | 212.8625 | 0 |
| 1721770140 | 212.8625 | 18.3 | 9.41 | 212.8625 | 212.8625 | 212.8625 | 120 |
| 1721683800 | 194.5625 | 0 | 0.00 | 194.5625 | 194.5625 | 194.5625 | 0 |
| 1721424600 | 194.5625 | 0 | 0.00 | 194.5625 | 194.5625 | 194.5625 | 0 |
| 1721338200 | 194.5625 | 0 | 0.00 | 194.5625 | 194.5625 | 194.5625 | 0 |
| 1721251800 | 194.5625 | 0 | 0.00 | 194.5625 | 194.5625 | 194.5625 | 0 |
| 1721165400 | 194.5625 | 0 | 0.00 | 194.5625 | 194.5625 | 194.5625 | 0 |
| 1721079000 | 194.5625 | 0 | 0.00 | 194.5625 | 194.5625 | 194.5625 | 0 |
| 1720819800 | 194.5625 | 0 | 0.00 | 194.5625 | 194.5625 | 194.5625 | 0 |
| 1720733400 | 194.5625 | 0 | 0.00 | 194.5625 | 194.5625 | 194.5625 | 0 |
| 1720647000 | 194.5625 | 0 | 0.00 | 194.5625 | 194.5625 | 194.5625 | 0 |
| 1720560600 | 194.5625 | 0 | 0.00 | 194.5625 | 194.5625 | 194.5625 | 0 |
| 1720474200 | 194.5625 | 0 | 0.00 | 194.5625 | 194.5625 | 194.5625 | 0 |
| 1720215000 | 194.5625 | 1.67 | 0.87 | 194.5625 | 194.5625 | 194.5625 | 28 |
| 1720098000 | 192.89 | 0 | 0.00 | 192.89 | 192.89 | 192.89 | 0 |
| 1720011600 | 192.89 | 0 | 0.00 | 192.89 | 192.89 | 192.89 | 0 |
| 1719925200 | 192.89 | 0 | 0.00 | 192.89 | 192.89 | 192.89 | 0 |
| 1719838800 | 192.89 | 0 | 0.00 | 192.89 | 192.89 | 192.89 | 0 |
| 1719579600 | 192.89 | 0 | 0.00 | 192.89 | 192.89 | 192.89 | 0 |
| 1719493200 | 192.89 | 0 | 0.00 | 192.89 | 192.89 | 192.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
