Premium
Corteva Inc (C1TV34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 86.28 | 0 | 0 | 0 | DR |
| 4 | -4.71 | -5.17639301022 | 90.99 | 90.99 | 83.79 | 21 | 87.71435484 | DR |
| 12 | 2.76 | 3.30459770115 | 83.52 | 94.5 | 83.16 | 122 | 90.79807415 | DR |
| 26 | 17.43 | 25.3159041394 | 68.85 | 94.5 | 68.32 | 302 | 79.072806 | DR |
| 52 | 29.88 | 52.9787234043 | 56.4 | 94.5 | 54.7 | 347 | 74.10225347 | DR |
| 156 | 19.29 | 28.7953425884 | 66.99 | 94.6 | 54.11 | 1348 | 71.8775374 | DR |
| 260 | 39.98 | 86.3498920086 | 46.3 | 94.6 | 45.33 | 1640 | 66.24233174 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 86.28 | -1.92 | -2.18 | 83.79 | 86.28 | 83.79 | 564 |
| 1736458200 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1736371800 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1736285400 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1736199000 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1735939800 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1735853400 | 88.2 | 0.74 | 0.85 | 88.42 | 88.42 | 88.2 | 7 |
| 1735594200 | 87.46 | -3.53 | -3.88 | 87.57 | 87.57 | 87.46 | 52 |
| 1735334940 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1735248540 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734989340 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734730140 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734643740 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734557340 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734470940 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1734384540 | 90.99 | 0.72 | 0.80 | 90.99 | 90.99 | 90.99 | 3 |
| 1734125340 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1734038940 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1733952540 | 90.27 | -1.71 | -1.86 | 91.53 | 91.53 | 90.27 | 51 |
| 1733866140 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1733779740 | 91.98 | 0.45 | 0.49 | 91.08 | 91.98 | 91.08 | 2 |
| 1733520600 | 91.53 | -2.97 | -3.14 | 92.88 | 92.88 | 91.53 | 253 |
| 1733434140 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733347740 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733261340 | 94.5 | 3.78 | 4.17 | 93.61 | 94.5 | 93.61 | 756 |
| 1733175000 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1732915800 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1732829400 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1732743000 | 90.72 | -1.41 | -1.53 | 90.72 | 90.72 | 90.72 | 8 |
| 1732656540 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1732570140 | 92.13 | 4.29 | 4.88 | 89.46 | 92.23 | 89.46 | 768 |
| 1732311000 | 87.84 | 0 | 0.00 | 87.84 | 87.84 | 87.84 | 0 |
| 1732224600 | 87.84 | 3.92 | 4.67 | 87.04 | 87.92 | 87.04 | 255 |
| 1732051800 | 83.92 | 0.08 | 0.10 | 83.92 | 83.92 | 83.92 | 2 |
| 1731965400 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1731619800 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1731533400 | 83.84 | -0.88 | -1.04 | 83.84 | 83.84 | 83.84 | 1 |
| 1731446940 | 84.72 | 0 | 0.00 | 84.72 | 84.72 | 84.72 | 0 |
| 1731360540 | 84.72 | 0.4 | 0.47 | 87.52 | 87.52 | 84.72 | 10 |
| 1731101400 | 84.32 | 1.07 | 1.29 | 84.8 | 85.64 | 84.32 | 27 |
| 1731014940 | 83.25 | -4.59 | -5.23 | 83.61 | 83.61 | 83.16 | 12 |
| 1730928600 | 87.84 | -1.08 | -1.21 | 91.35 | 91.79 | 87.48 | 741 |
| 1730842200 | 88.92 | -1.08 | -1.20 | 88.92 | 88.92 | 88.92 | 1 |
| 1730755800 | 90 | 0.45 | 0.50 | 90.45 | 90.45 | 90 | 2 |
| 1730496600 | 89.55 | 0.99 | 1.12 | 89.55 | 89.55 | 89.55 | 3 |
| 1730410200 | 88.56 | 2.34 | 2.71 | 88.68 | 88.68 | 88.2 | 24 |
| 1730323800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730237400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730151000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1729891800 | 86.22 | -0.81 | -0.93 | 86.22 | 86.22 | 86.22 | 1 |
| 1729805400 | 87.03 | 0.71 | 0.82 | 87.03 | 87.03 | 87.03 | 1 |
| 1729719000 | 86.32 | 2.32 | 2.76 | 86 | 86.32 | 85.92 | 5 |
| 1729632540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729546140 | 84 | -0.4 | -0.47 | 85.44 | 85.44 | 84 | 6 |
| 1729287000 | 84.4 | 0.4 | 0.48 | 83.52 | 84.48 | 83.52 | 57 |
| 1729200540 | 84 | 0.8 | 0.96 | 84 | 84 | 84 | 1 |
| 1729114140 | 83.2 | 3.12 | 3.90 | 83.2 | 83.28 | 83.2 | 9 |
| 1729027740 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 36 |
| 1728941340 | 80.08 | -0.94 | -1.16 | 80.64 | 80.64 | 80.08 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
