Premium
Cemex Sab de Cv (C2EM34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.296817 | -0.789406914894 | 37.6 | 38.1 | 37.42 | 18 | 38.08111111 | DR |
| 12 | 1.933183 | 5.46560079163 | 35.37 | 38.1 | 34.29 | 10 | 37.3602 | DR |
| 26 | 2.123183 | 6.03519897669 | 35.18 | 38.1 | 30.39 | 246 | 32.79047135 | DR |
| 52 | -5.036817 | -11.8961195087 | 42.34 | 42.34 | 30.39 | 268 | 34.55015789 | DR |
| 156 | 15.823183 | 73.6647253259 | 21.48 | 42.34 | 21.48 | 341 | 29.99770112 | DR |
| 260 | 8.083183 | 27.6631861739 | 29.22 | 42.34 | 21.48 | 327 | 29.99738582 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1742247000 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741987800 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741901400 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741815000 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741728600 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741642200 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741383000 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741296600 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1741210200 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1740778200 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1740691800 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1740605400 | 37.42 | -0.68 | -1.78 | 37.42 | 37.42 | 37.42 | 1 |
| 1740518940 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1740432540 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1740173340 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1740086940 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1740000540 | 38.1 | 1.1 | 2.97 | 37.6 | 38.1 | 37.56 | 35 |
| 1739914140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739827740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739568540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739482140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739395740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739309340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1739222940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738963740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738877340 | 37 | 2.71 | 7.90 | 36.99 | 37 | 36.9 | 3 |
| 1738791000 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738704600 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738618200 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738359000 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738272600 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738186200 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738099800 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738013400 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1737754200 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1737667800 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1737581400 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1737495000 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1737408600 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1737149400 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1737063000 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736976600 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736890200 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736803800 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736544600 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736458200 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736371800 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736285400 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736199000 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1735939800 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1735853400 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1735594200 | 34.29 | -0.89 | -2.53 | 34.29 | 34.29 | 34.29 | 1 |
| 1735334940 | 35.18 | -0.19 | -0.54 | 35.37 | 35.37 | 35.18 | 10 |
| 1735218000 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1734958800 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1734699600 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1734613200 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
